SPACs

4,853.67

-102.1636-2.07%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,927.84

Open:4,902.51

Low:4,823.22

Close:4,945.64

Volume:4.28M

Turnover:14.78M

Market Cap:3.66B

Float Cap:3.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	42.86	+1.85%	+0.7800	27.39K	1.18M	84.43M
Virgin Galactic US SPCE	2.925	-0.51%	-0.0150	438.81K	1.30M	444.60M
Opendoor Technologies Inc US OPEN	3.2126	-2.35%	-0.0774	3.81M	12.29M	3.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4843.4766,"timestamp":1788184263481,"preClose":4945.64,"halted":0,"volume":4278937,"delay":0,"changeRate":-0.020657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-102.163574,"latestTime":"08-31 09:51:04 EDT","open":4902.5117,"high":4927.842,"low":4823.222,"amount":14777240.839846,"amplitude":0.021154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852481,"peRate":-2.112841,"turnoverRate":0.003886,"increases":1,"decrements":2,"flats":0,"marketCap":3655947480,"floatMarketCap":3578964280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4927.842,"amplitude":0.021154,"preClose":4945.64,"low":4823.222,"pbRate":"2.852481","latestPrice":4853.667,"volume":4281179,"delay":0,"open":4902.5117,"prevYearClose":4814.3286,"prevWeekClose":4945.64,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5138.391,"twentyDayClose":5756.5483,"sixtyDayClose":4259.648,"secType":"PLATE","market":"US","turnoverRate":0.003888,"peRate":-2.112841,"marketCap":3648761304,"floatMarketCap":3571941688,"timestamp":1788184269956,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.018536,"change":0.78,"latestPrice":42.86,"close":42.86,"volume":27393,"market":"US","high":43.165,"low":42.78,"preClose":42.08,"open":42.78,"turnoverRate":0.013905,"peRate":0,"amplitude":0.009149,"marketValue":84434200,"askSize":100,"bidSize":400,"askPrice":42.9,"bidPrice":42.79,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.028311,"changeRate20Day":0.072841,"changeRate60Day":0,"changeRateWTD":0.018536,"changeRateMTD":0.144154,"changeRateQTD":-0.15299,"changeRateYTD":-0.143485,"amount":1177532.741512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.177011,"volumeRatio":2.2732,"committee":0.6,"roa":-0.649717,"roe":0,"changeRate5Min":-0.003024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84434200,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.08,"latestTime":"08:07 EDT","volume":765,"amount":32187.63816,"timestamp":1788178056027,"change":-0.07000000000000028,"changeRate":-0.0016634980988593224},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6203,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.005102,"change":-0.015,"latestPrice":2.925,"close":2.925,"volume":438806,"market":"US","high":3,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.002925,"peRate":0,"amplitude":0.037415,"marketValue":444600000,"askSize":1862,"bidSize":632,"askPrice":2.93,"bidPrice":2.92,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.025,"changeRate20Day":0.037234,"changeRate60Day":-0.380297,"changeRateWTD":-0.005102,"changeRateMTD":0.147059,"changeRateQTD":0.012111,"changeRateYTD":-0.088785,"amount":1297399.534404,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.122404,"volumeRatio":1.756429,"committee":-0.493184,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8522,"impliedVolPercentile":0.0279},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.023526,"change":-0.0774,"latestPrice":3.2126,"close":3.2126,"volume":3813997,"market":"US","high":3.27,"low":3.19,"preClose":3.29,"open":3.25,"turnoverRate":0.004019,"peRate":0,"amplitude":0.024316,"marketValue":3119727107.23,"askSize":31880,"bidSize":842,"askPrice":3.22,"bidPrice":3.21,"week52High":10.87,"week52Low":3.19,"changeRate5Day":-0.063382,"changeRate20Day":-0.184619,"changeRate60Day":-0.35099,"changeRateWTD":-0.023526,"changeRateMTD":-0.147851,"changeRateQTD":-0.304632,"changeRateYTD":-0.448954,"amount":12291772.327355,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.413268,"volumeRatio":2.531013,"committee":-0.948849,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3048757400,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.29,"latestTime":"09:29 EDT","volume":202213,"amount":661388.088865,"timestamp":1788182999002,"change":-0.040000000000000036,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":42601,"amount":139497,"timestamp":1788163201706,"change":0,"changeRate":0},"impliedVol":0.8243,"impliedVolPercentile":0.0478}]}}}