US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,148.26

-13.3938-1.15%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,159.97

Open:1,159.94

Low:1,146.97

Close:1,161.48

Volume:3.28M

Turnover:292.11M

Market Cap:440.93B

Float Cap:405.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	46.65	+0.11%	+0.0500	27.29K	1.27M	4.93B
Virgin Galactic US SPCE	2.925	-0.51%	-0.0150	438.62K	1.30M	444.60M
Lockheed Martin US LMT	560.12	-0.66%	-3.7300	50.37K	28.28M	128.87B
Procure Space ETF US UFO	43.6699	-0.71%	-0.3101	23.76K	1.04M	557.88M
Northrop Grumman US NOC	538.71	-0.81%	-4.3900	33.69K	18.16M	76.45B
Teledyne US TDY	616.51	-0.88%	-5.4500	6K	3.90M	28.55B
Boeing US BA	206.59	-1.54%	-3.2300	455.51K	94.31M	163.28B
Rocket Lab USA, Inc. US RKLB	63.215	-1.82%	-1.1750	2.24M	141.71M	37.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1148.0825,"timestamp":1788184265542,"preClose":1161.4763,"halted":0,"volume":3283899,"delay":0,"changeRate":-0.011532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.393799,"latestTime":"08-31 09:51:05 EDT","open":1159.9438,"high":1159.9714,"low":1146.9691,"amount":292113306.734263,"amplitude":0.011195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347044,"peRate":32.357729,"turnoverRate":0.001711,"increases":1,"decrements":7,"flats":0,"marketCap":440925766912,"floatMarketCap":405692251744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1159.9714,"amplitude":0.011195,"preClose":1161.4763,"low":1146.9691,"pbRate":"9.347044","latestPrice":1148.2554,"volume":3283695,"delay":0,"open":1159.9438,"prevYearClose":1122.0121,"prevWeekClose":1161.4763,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1171.5306,"twentyDayClose":1240.7797,"sixtyDayClose":1241.006,"secType":"PLATE","market":"US","turnoverRate":0.00171,"peRate":32.357729,"marketCap":440985142528,"floatMarketCap":405747088992,"timestamp":1788184264250,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.001073,"change":0.05,"latestPrice":46.65,"close":46.65,"volume":27294,"market":"US","high":46.7,"low":46.375,"preClose":46.6,"open":46.67,"turnoverRate":0.000315,"peRate":53.620689,"amplitude":0.006974,"marketValue":4931743440.45,"askSize":100,"bidSize":700,"askPrice":46.71,"bidPrice":46.55,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.013742,"changeRate20Day":-0.034561,"changeRate60Day":-0.104091,"changeRateWTD":0.001073,"changeRateMTD":-0.014575,"changeRateQTD":-0.149499,"changeRateYTD":1.68412,"amount":1272513.094826,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.009434,"pbRate":10.437309,"volumeRatio":0.59653,"committee":0.75,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012862,"floatMarketCap":4041704685,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.6,"latestTime":"09:29 EDT","volume":513,"amount":23935.309812,"timestamp":1788182949144,"change":0.01999999999999602,"changeRate":0.00042918454935613777},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.6,"latestTime":"19:41 EDT","volume":23004,"amount":1072121.6551,"timestamp":1787960511535,"change":0.3999999999999986,"changeRate":0.008583690987124432},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.599998474121094,"latestTime":"20260831 04:00 EDT","volume":437,"amount":20211,"timestamp":1788163201517,"change":-0.2999992370605469,"changeRate":-0.006437752079051008},"impliedVol":0.381,"impliedVolPercentile":0.0159},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.005102,"change":-0.015,"latestPrice":2.925,"close":2.925,"volume":438620,"market":"US","high":3,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.002924,"peRate":0,"amplitude":0.037415,"marketValue":444600000,"askSize":462,"bidSize":932,"askPrice":2.93,"bidPrice":2.92,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.025,"changeRate20Day":0.037234,"changeRate60Day":-0.380297,"changeRateWTD":-0.005102,"changeRateMTD":0.147059,"changeRateQTD":0.012111,"changeRateYTD":-0.088785,"amount":1296853.36061,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.122404,"volumeRatio":1.755684,"committee":0.337159,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.005102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8522,"impliedVolPercentile":0.0279},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.006615,"change":-3.73,"latestPrice":560.12,"close":560.12,"volume":50374,"market":"US","high":563.445,"low":559.4679,"preClose":563.85,"open":563,"turnoverRate":0.000256,"peRate":20.639316,"amplitude":0.007053,"marketValue":128872544028.8,"askSize":35,"bidSize":101,"askPrice":560.25,"bidPrice":559.46,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.007126,"changeRate20Day":-0.044637,"changeRate60Day":0.079125,"changeRateWTD":-0.006615,"changeRateMTD":-0.038817,"changeRateQTD":0.099439,"changeRateYTD":0.158062,"amount":28275273.013184,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.979654,"pbRate":14.698055,"volumeRatio":0.958213,"committee":0.485294,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6452,"divideRate":0.024361,"floatMarketCap":110343640000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":563.5,"preClose":563.85,"latestTime":"09:29 EDT","volume":3067,"amount":1733763.62942,"timestamp":1788182972126,"change":-0.35000000000002274,"changeRate":-0.0006207324643079236},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":563,"preClose":563.8499755859375,"latestTime":"20260831 04:00 EDT","volume":810,"amount":457251,"timestamp":1788163201710,"change":-0.8499755859375,"changeRate":-0.0015074498940152096},"impliedVol":0.2703,"impliedVolPercentile":0.4024},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.007051,"change":-0.3101,"latestPrice":43.6699,"close":43.6699,"volume":23763,"market":"US","high":43.76,"low":43.42,"preClose":43.98,"open":43.65,"turnoverRate":0.00186,"peRate":0,"amplitude":0.007731,"marketValue":557882972.5,"askSize":1000,"bidSize":1,"askPrice":43.65,"bidPrice":43.47,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.022389,"changeRate20Day":-0.039166,"changeRate60Day":-0.264073,"changeRateWTD":-0.007051,"changeRateMTD":-0.002743,"changeRateQTD":-0.138151,"changeRateYTD":0.129881,"amount":1036337.168667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.323384,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1495,"divideRate":0.003423,"floatMarketCap":557882972.5,"shortable":3,"shares":12775000,"floatShares":12775000,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.98,"latestTime":"09:29 EDT","volume":64,"amount":2820.96256,"timestamp":1788182992190,"change":-0.22999999999999687,"changeRate":-0.005229649840836673},"postHourTrading":{"tag":"盘后","latestPrice":44.6316,"preClose":43.98,"latestTime":"19:53 EDT","volume":626,"amount":27726.5185,"timestamp":1787961231627,"change":0.651600000000002,"changeRate":0.014815825375170578},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":43.97999954223633,"latestTime":"20260831 04:00 EDT","volume":44,"amount":1934,"timestamp":1788163201700,"change":-0.009998321533203125,"changeRate":-0.00022733791808254126},"impliedVol":0.3443,"impliedVolPercentile":0.3904},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.008083,"change":-4.39,"latestPrice":538.71,"close":538.71,"volume":33689,"market":"US","high":540.6422,"low":537,"preClose":543.1,"open":538.83,"turnoverRate":0.000238,"peRate":17.102111,"amplitude":0.006706,"marketValue":76454596448.91,"askSize":5,"bidSize":13,"askPrice":539.71,"bidPrice":538.48,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.019243,"changeRate20Day":-0.017795,"changeRate60Day":-0.01185,"changeRateWTD":-0.012574,"changeRateMTD":-0.00695,"changeRateQTD":0.057725,"changeRateYTD":-0.055243,"amount":18164872.746704,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.485147,"pbRate":4.275028,"volumeRatio":1.080372,"committee":0.444444,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017449,"floatMarketCap":76342402010.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":545.3400268554688,"preClose":545.5700073242188,"latestTime":"20260831 04:00 EDT","volume":30,"amount":16331,"timestamp":1788163201589,"change":-0.22998046875,"changeRate":-0.00042154162740351726},"impliedVol":0.2643,"impliedVolPercentile":0.3904},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.008763,"change":-5.45,"latestPrice":616.51,"close":616.51,"volume":6327,"market":"US","high":624,"low":615.99,"preClose":621.96,"open":624,"turnoverRate":0.000138,"peRate":29.824254,"amplitude":0.012879,"marketValue":28547680503,"askSize":8,"bidSize":2,"askPrice":618.78,"bidPrice":615.51,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.013915,"changeRate20Day":-0.080604,"changeRate60Day":-0.003362,"changeRateWTD":-0.008763,"changeRateMTD":-0.059582,"changeRateQTD":-0.075559,"changeRateYTD":0.207115,"amount":3904560.687744,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.658219,"pbRate":2.614616,"volumeRatio":0.502525,"committee":-0.6,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28271731243.51,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":621.96,"latestTime":"08:30 EDT","volume":121,"amount":75195.8493,"timestamp":1788179418818,"change":-1.9600000000000364,"changeRate":-0.003151328059682353},"postHourTrading":{"tag":"盘后","latestPrice":621.96,"preClose":621.96,"latestTime":"19:30 EDT","volume":3842,"amount":2389571.06,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":621.9600219726562,"preClose":621.9600219726562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.5777},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.015394,"change":-3.23,"latestPrice":206.59,"close":206.59,"volume":455507,"market":"US","high":208.7699,"low":206.27,"preClose":209.82,"open":208.03,"turnoverRate":0.000625,"peRate":77.041811,"amplitude":0.011914,"marketValue":163282542431.8,"askSize":325,"bidSize":11,"askPrice":206.93,"bidPrice":206.61,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.018388,"changeRate20Day":-0.115208,"changeRate60Day":-0.049811,"changeRateWTD":-0.015394,"changeRateMTD":-0.044184,"changeRateQTD":-0.045641,"changeRateYTD":-0.048499,"amount":94307693.588791,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.302419,"pbRate":26.793985,"volumeRatio":1.589746,"committee":-0.934524,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150453731899.46,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.82000732421875,"latestTime":"20260831 04:00 EDT","volume":2319,"amount":484836,"timestamp":1788163201709,"change":-0.670013427734375,"changeRate":-0.003193277115366099},"impliedVol":0.3053,"impliedVolPercentile":0.1355},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.018248,"change":-1.175,"latestPrice":63.215,"close":63.215,"volume":2239306,"market":"US","high":63.87,"low":62.79,"preClose":64.39,"open":63.55,"turnoverRate":0.00402,"peRate":0,"amplitude":0.016773,"marketValue":37802570000,"askSize":2,"bidSize":219,"askPrice":63.21,"bidPrice":63.18,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.07418,"changeRate20Day":-0.102442,"changeRate60Day":-0.472989,"changeRateWTD":-0.018248,"changeRateMTD":-0.026713,"changeRateQTD":-0.378111,"changeRateYTD":-0.093822,"amount":141711080.043068,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.825016,"volumeRatio":2.805402,"committee":0.964912,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35210755000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":64.39,"latestTime":"09:29 EDT","volume":305167,"amount":19401491.583379,"timestamp":1788182999999,"change":-0.7899999999999991,"changeRate":-0.012268985867370696},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.38999938964844,"latestTime":"20260831 04:00 EDT","volume":153000,"amount":9774064,"timestamp":1788163201710,"change":-0.3000030517578125,"changeRate":-0.0046591559962965625},"impliedVol":0.7187,"impliedVolPercentile":0.008}]}}}