US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,854.90

-12.4180-0.66%

Number of Gainers:7

Number of Losers:11

Number of Flat:1

PE:- -

High:1,864.69

Open:1,864.69

Low:1,848.51

Close:1,867.50

Volume:10.35M

Turnover:830.75M

Market Cap:1.51T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NanoViricides US NNVC	1.3198	+6.44%	+0.0798	142.11K	186.02K	33.65M
Novavax US NVAX	9.8441	+6.31%	+0.5841	1.01M	9.73M	1.62B
Moderna, Inc. US MRNA	142.4799	+3.25%	+4.49	3.06M	425.86M	56.88B
Vir Biotechnology, Inc. US VIR	11.04	+1.94%	+0.2100	151.35K	1.64M	1.86B
Co-Diagnostics, Inc. US CODX	1.23	+1.65%	+0.0200	3K	3.33K	8.59M
Inovio Pharmaceuticals US INO	1.3005	+0.81%	+0.0105	279.19K	361.34K	133.95M
Ocugen US OCGN	1.32	0.00%	0.0000	1.23M	1.64M	446.84M
Alpha Pro Tech US APT	5.35	0.00%	0.0000	2K	10.23K	54.60M
BioNTech SE US BNTX	102	-0.07%	-0.0750	117.43K	12.01M	25.62B
AstraZeneca PLC US AZN	162.555	-0.09%	-0.1450	224.18K	36.42M	252.12B
iBio US IBIO	1.356	-0.29%	-0.0040	43.59K	59.01K	87.20M
Equillium Inc. US EQ	2.38	-0.42%	-0.0100	56.72K	135.48K	150.48M
Pfizer US PFE	27.825	-0.48%	-0.1350	2.13M	59.13M	158.20B
Johnson & Johnson US JNJ	266.39	-0.62%	-1.6500	737.33K	196.52M	641.81B
Lakeland US LAKE	11.73	-1.10%	-0.1300	1K	16.90K	115.38M
Gilead Sciences US GILD	143.55	-1.46%	-2.1300	266.20K	38.33M	178.10B
Abbott Laboratories US ABT	109.96	-2.23%	-2.5100	431.86K	47.69M	191.21B
Corvus Pharmaceuticals US CRVS	13.7911	-2.61%	-0.3689	23.60K	330.30K	1.16B
Aethlon Medical US AEMD	1.98	-20.48%	-0.5100	434.97K	917.85K	1.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1855.0826,"timestamp":1788184264334,"preClose":1867.5006,"halted":0,"volume":10345144,"delay":0,"changeRate":-0.00665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.417969,"latestTime":"08-31 09:51:04 EDT","open":1864.6931,"high":1864.6931,"low":1848.5083,"amount":830745649.861978,"amplitude":0.008667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.8712,"peRate":47.437581,"turnoverRate":0.000745,"increases":7,"decrements":11,"flats":1,"marketCap":1509867481373,"floatMarketCap":1474625304426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1864.6931,"amplitude":0.008667,"preClose":1867.5006,"low":1848.5083,"pbRate":"4.8712","latestPrice":1854.8997,"volume":10351028,"delay":0,"open":1864.6931,"prevYearClose":1637.1339,"prevWeekClose":1867.5006,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1903.568,"twentyDayClose":1718.7439,"sixtyDayClose":1648.69,"secType":"PLATE","market":"US","turnoverRate":0.000746,"peRate":47.437581,"marketCap":1509677635869,"floatMarketCap":1474435352426,"timestamp":1788184267262,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":7,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.064355,"change":0.0798,"latestPrice":1.3198,"close":1.3198,"volume":142107,"market":"US","high":1.32,"low":1.29,"preClose":1.24,"open":1.3,"turnoverRate":0.005707,"peRate":0,"amplitude":0.024194,"marketValue":33653844.16,"askSize":838,"bidSize":684,"askPrice":1.33,"bidPrice":1.31,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.039213,"changeRate20Day":-0.148516,"changeRate60Day":-0.120133,"changeRateWTD":0.064355,"changeRateMTD":-0.131711,"changeRateQTD":-0.043623,"changeRateYTD":0.167965,"amount":186023.164251,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.676574,"volumeRatio":11.45354,"committee":-0.101183,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.007635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32861304.26,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.3098,"preClose":1.24,"latestTime":"09:29 EDT","volume":25298,"amount":32376.347513,"timestamp":1788182988433,"change":0.06980000000000008,"changeRate":0.05629032258064523},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:50 EDT","volume":2117,"amount":2608.1896,"timestamp":1787961055230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2400000095367432,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163201440,"change":0.019999980926513672,"changeRate":0.016129016752173694},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.063078,"change":0.5841,"latestPrice":9.8441,"close":9.8441,"volume":1011008,"market":"US","high":9.91,"low":9.09,"preClose":9.26,"open":9.1,"turnoverRate":0.00707,"peRate":0,"amplitude":0.088553,"marketValue":1618640053.8189,"askSize":232,"bidSize":100,"askPrice":9.87,"bidPrice":9.84,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.111072,"changeRate20Day":0.328489,"changeRate60Day":-0.033945,"changeRateWTD":0.063078,"changeRateMTD":0.344822,"changeRateQTD":0.045021,"changeRateYTD":0.464896,"amount":9728950.378174,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.815543,"pbRate":-8.487575,"volumeRatio":3.75893,"committee":-0.39759,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407706300,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.26,"latestTime":"09:29 EDT","volume":31964,"amount":294457.48224,"timestamp":1788182948119,"change":-0.15000000000000036,"changeRate":-0.016198704103671746},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.260000228881836,"latestTime":"20260831 04:00 EDT","volume":7021,"amount":65008,"timestamp":1788163201689,"change":0.010000228881835938,"changeRate":0.0010799382974792308},"impliedVol":0.7616,"impliedVolPercentile":0.239},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.032538,"change":4.4899,"latestPrice":142.4799,"close":142.4799,"volume":3056869,"market":"US","high":142.7299,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.008306,"peRate":0,"amplitude":0.064316,"marketValue":56883089541.1311,"askSize":100,"bidSize":100,"askPrice":142.48,"bidPrice":142.32,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.025847,"changeRate20Day":1.583966,"changeRate60Day":1.761774,"changeRateWTD":0.032538,"changeRateMTD":1.59905,"changeRateQTD":1.034555,"changeRateYTD":3.831465,"amount":425855398.150574,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.413414,"volumeRatio":1.763581,"committee":-0.428571,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52439042721.560394,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7945,"impliedVolPercentile":0.5219},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.019391,"change":0.21,"latestPrice":11.04,"close":11.04,"volume":151349,"market":"US","high":11.08,"low":10.652,"preClose":10.83,"open":10.652,"turnoverRate":0.001164,"peRate":0,"amplitude":0.03952,"marketValue":1861917792.96,"askSize":100,"bidSize":250,"askPrice":11.05,"bidPrice":11.03,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.114026,"changeRate20Day":0.240449,"changeRate60Day":0.206557,"changeRateWTD":0.019391,"changeRateMTD":0.274827,"changeRateQTD":0.083415,"changeRateYTD":0.830846,"amount":1638545.731238,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.895095,"volumeRatio":1.274904,"committee":0.428571,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435200000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.83,"latestTime":"09:29 EDT","volume":157,"amount":1693.150015,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2909,"impliedVolPercentile":0.0837},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"close":1.23,"volume":2704,"market":"US","high":1.25,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000394,"peRate":0,"amplitude":0.033058,"marketValue":8586999,"askSize":26,"bidSize":100,"askPrice":1.23,"bidPrice":1.22,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0.008197,"changeRate20Day":-0.168919,"changeRate60Day":-0.786458,"changeRateWTD":0.016529,"changeRateMTD":-0.145833,"changeRateQTD":-0.603226,"changeRateYTD":-0.756821,"amount":3331.024981,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.675485,"volumeRatio":0.280635,"committee":0.587302,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8443704,"shortable":0,"shares":6981300,"floatShares":6864800,"preHourTrading":{"tag":"盘前","latestPrice":1.2257,"preClose":1.21,"latestTime":"07:24 EDT","volume":118,"amount":144.378794,"timestamp":1788175485796,"change":0.015700000000000047,"changeRate":0.012975206611570287},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"19:55 EDT","volume":1563,"amount":1924.431,"timestamp":1787961325065,"change":0.020000000000000018,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6437},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.00814,"change":0.0105,"latestPrice":1.3005,"close":1.3005,"volume":279189,"market":"US","high":1.305,"low":1.274,"preClose":1.29,"open":1.3,"turnoverRate":0.002915,"peRate":0,"amplitude":0.024031,"marketValue":133951500,"askSize":8640,"bidSize":6196,"askPrice":1.31,"bidPrice":1.3,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.0404,"changeRate20Day":0.866389,"changeRate60Day":0.121121,"changeRateWTD":0.00814,"changeRateMTD":0.920975,"changeRateQTD":0.182273,"changeRateYTD":-0.252586,"amount":361340.566137,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.644923,"volumeRatio":1.553567,"committee":-0.164734,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.015619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124570993.5,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:28 EDT","volume":15948,"amount":20685.394865,"timestamp":1788182910002,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":1300,"amount":1646,"timestamp":1788163201683,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.2286,"impliedVolPercentile":0.0319},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":1232722,"market":"US","high":1.34,"low":1.3,"preClose":1.32,"open":1.31,"turnoverRate":0.003763,"peRate":0,"amplitude":0.030303,"marketValue":446841384,"askSize":13897,"bidSize":1316,"askPrice":1.32,"bidPrice":1.31,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.029412,"changeRate20Day":0.056,"changeRate60Day":-0.036496,"changeRateWTD":0,"changeRateMTD":0.073171,"changeRateQTD":-0.137255,"changeRateYTD":-0.022222,"amount":1636421.390944,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.989695,"volumeRatio":7.048883,"committee":-0.82699,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432380938.44,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"09:28 EDT","volume":3888,"amount":5178.991349,"timestamp":1788182890091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260831 04:00 EDT","volume":194,"amount":258,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.3832,"impliedVolPercentile":0.7849},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":1890,"market":"US","high":5.35,"low":5.35,"preClose":5.35,"open":5.35,"turnoverRate":0.000237,"peRate":13.751623,"amplitude":0,"marketValue":54603266.3,"askSize":200,"bidSize":300,"askPrice":5.58,"bidPrice":5.24,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.024904,"changeRate20Day":0.085193,"changeRate60Day":0.01711,"changeRateWTD":0,"changeRateMTD":0.085193,"changeRateQTD":-0.048043,"changeRateYTD":0.204955,"amount":10232.541175,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.212121,"pbRate":0.841085,"volumeRatio":1.116818,"committee":0.2,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42692465,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:30 EDT","volume":23,"amount":122.75,"timestamp":1787959805293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1873},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000735,"change":-0.075,"latestPrice":102,"close":102,"volume":117431,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.001087,"peRate":0,"amplitude":0.019104,"marketValue":25622845332,"askSize":100,"bidSize":200,"askPrice":102.15,"bidPrice":101.85,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.095905,"changeRate20Day":0.105691,"changeRate60Day":0.13852,"changeRateWTD":-0.000735,"changeRateMTD":0.126076,"changeRateQTD":0.096185,"changeRateYTD":0.071429,"amount":12013623.495392,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.442931,"volumeRatio":1.144928,"committee":0.333333,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11016000000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5422,"impliedVolPercentile":0.9562},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.000891,"change":-0.145,"latestPrice":162.555,"close":162.555,"volume":224177,"market":"US","high":162.96,"low":161.96,"preClose":162.7,"open":162.86,"turnoverRate":0.00015,"peRate":24.334675,"amplitude":0.006146,"marketValue":252122805000,"askSize":640,"bidSize":100,"askPrice":162.67,"bidPrice":162.48,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.024924,"changeRate20Day":0.029024,"changeRate60Day":-0.105858,"changeRateWTD":-0.000891,"changeRateMTD":-0.041765,"changeRateQTD":-0.142733,"changeRateYTD":-0.115876,"amount":36415934.989166,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.855505,"pbRate":5.01288,"volumeRatio":1.390421,"committee":-0.333333,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.01987,"floatMarketCap":243658994807.535,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":162.7,"latestTime":"09:29 EDT","volume":11891,"amount":1934764.15748,"timestamp":1788182999319,"change":0.14000000000001478,"changeRate":0.0008604794099570669},"postHourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"overnightTrading":{"tag":"夜盘","latestPrice":162.52999877929688,"preClose":162.6999969482422,"latestTime":"20260831 04:00 EDT","volume":323,"amount":52624,"timestamp":1788163201634,"change":-0.1699981689453125,"changeRate":-0.0010448566203685424},"impliedVol":0.3074,"impliedVolPercentile":0.753},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.002941,"change":-0.004,"latestPrice":1.356,"close":1.356,"volume":43585,"market":"US","high":1.361,"low":1.345,"preClose":1.36,"open":1.36,"turnoverRate":0.00088,"peRate":0,"amplitude":0.011765,"marketValue":87200639.136,"askSize":166,"bidSize":1413,"askPrice":1.36,"bidPrice":1.35,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.04507,"changeRate20Day":-0.04507,"changeRate60Day":-0.297409,"changeRateWTD":-0.002941,"changeRateMTD":-0.031429,"changeRateQTD":-0.225143,"changeRateYTD":-0.297409,"amount":59013.626374,"eps":-0.32,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.017356,"volumeRatio":1.832565,"committee":0.78974,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67137322.8,"shortable":0,"shares":64307256,"floatShares":49511300,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:28 EDT","volume":1359,"amount":1869.704861,"timestamp":1788182881044,"change":0.010000000000000009,"changeRate":0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.3891,"preClose":1.36,"latestTime":"19:30 EDT","volume":11916,"amount":16424.2185,"timestamp":1787959818184,"change":0.029099999999999904,"changeRate":0.02139705882352934},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3600000143051147,"latestTime":"20260831 04:00 EDT","volume":1,"amount":1,"timestamp":1788163200000,"change":-0.039999961853027344,"changeRate":-0.029411736347271383},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"close":2.38,"volume":56718,"market":"US","high":2.39,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.001533,"peRate":0,"amplitude":0.004184,"marketValue":150479203.28,"askSize":1471,"bidSize":58,"askPrice":2.38,"bidPrice":2.36,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.081818,"changeRate20Day":0.081818,"changeRate60Day":-0.249211,"changeRateWTD":-0.004184,"changeRateMTD":0.081818,"changeRateQTD":-0.25625,"changeRateYTD":0.535484,"amount":135478.460173,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.686361,"volumeRatio":2.251992,"committee":-0.924133,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88053098,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":2.438,"preClose":2.39,"latestTime":"09:26 EDT","volume":1297,"amount":3145.722529,"timestamp":1788182818956,"change":0.04800000000000004,"changeRate":0.020083682008368218},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":45,"amount":106.23,"timestamp":1787959804721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004828,"change":-0.135,"latestPrice":27.825,"close":27.825,"volume":2125734,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000377,"peRate":36.618155,"amplitude":0.009299,"marketValue":158204812634.4,"askSize":86,"bidSize":998,"askPrice":27.83,"bidPrice":27.82,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005184,"changeRate20Day":0.111666,"changeRate60Day":0.083106,"changeRateWTD":-0.004828,"changeRateMTD":0.112555,"changeRateQTD":0.155523,"changeRateYTD":0.11747,"amount":59125297.523472,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.393953,"pbRate":1.857082,"volumeRatio":1.262939,"committee":0.841328,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061797,"floatMarketCap":157052549444.69998,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2384,"impliedVolPercentile":0.2191},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006156,"change":-1.65,"latestPrice":266.39,"close":266.39,"volume":737325,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000307,"peRate":30.84872,"amplitude":0.007844,"marketValue":641812122221.7799,"askSize":49,"bidSize":43,"askPrice":266.56,"bidPrice":266.39,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.024355,"changeRate20Day":0.047089,"changeRate60Day":0.167507,"changeRateWTD":-0.006156,"changeRateMTD":0.039165,"changeRateQTD":0.048903,"changeRateYTD":0.287219,"amount":196519658.876038,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.144453,"pbRate":7.553308,"volumeRatio":2.148124,"committee":-0.065217,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01967,"floatMarketCap":640554252883.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.010961,"change":-0.13,"latestPrice":11.73,"close":11.73,"volume":1444,"market":"US","high":11.895,"low":11.6182,"preClose":11.86,"open":11.78,"turnoverRate":0.000174,"peRate":0,"amplitude":0.023339,"marketValue":115379799,"askSize":400,"bidSize":200,"askPrice":11.72,"bidPrice":11.6,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.030756,"changeRate20Day":-0.012626,"changeRate60Day":0.179487,"changeRateWTD":-0.010961,"changeRateMTD":0.028947,"changeRateQTD":0.097287,"changeRateYTD":0.326923,"amount":16903.476868,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.883967,"volumeRatio":0.529385,"committee":-0.333333,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007647,"floatMarketCap":97450411.89,"shortable":3,"shares":9836300,"floatShares":8307793,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.86,"latestTime":"09:17 EDT","volume":82,"amount":988.191102,"timestamp":1788182232432,"change":0.08000000000000007,"changeRate":0.006745362563237781},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"19:30 EDT","volume":22,"amount":258.62,"timestamp":1787959804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9269,"impliedVolPercentile":0.8048},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014621,"change":-2.13,"latestPrice":143.55,"close":143.55,"volume":266196,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000215,"peRate":0,"amplitude":0.012013,"marketValue":178099559881.65,"askSize":157,"bidSize":36,"askPrice":143.6,"bidPrice":143.54,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021739,"changeRate20Day":0.094548,"changeRate60Day":0.11124,"changeRateWTD":-0.014621,"changeRateMTD":0.10245,"changeRateQTD":0.13622,"changeRateYTD":0.169545,"amount":38326683.665771,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.172566,"pbRate":15.056181,"volumeRatio":0.942442,"committee":-0.626943,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022431,"floatMarketCap":177738281424,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2913,"impliedVolPercentile":0.3147},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.022317,"change":-2.51,"latestPrice":109.96,"close":109.96,"volume":431861,"market":"US","high":111.64,"low":109.9,"preClose":112.47,"open":111.54,"turnoverRate":0.000254,"peRate":35.579231,"amplitude":0.015471,"marketValue":191206439013.12,"askSize":20,"bidSize":11,"askPrice":109.98,"bidPrice":109.93,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.057513,"changeRate20Day":0.026512,"changeRate60Day":0.21128,"changeRateWTD":-0.022317,"changeRateMTD":0.040303,"changeRateQTD":0.211814,"changeRateYTD":-0.122356,"amount":47687619.634048,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.478857,"pbRate":3.741077,"volumeRatio":1.055065,"committee":0.037037,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022554,"floatMarketCap":187158560044.56,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2607,"impliedVolPercentile":0.4183},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.026052,"change":-0.3689,"latestPrice":13.7911,"close":13.7911,"volume":23597,"market":"US","high":14.16,"low":13.79,"preClose":14.16,"open":14.09,"turnoverRate":0.000318,"peRate":0,"amplitude":0.02613,"marketValue":1155248727.47,"askSize":224,"bidSize":400,"askPrice":13.82,"bidPrice":13.76,"week52High":26.95,"week52Low":5.58,"changeRate5Day":-0.021214,"changeRate20Day":0.031496,"changeRate60Day":0.176715,"changeRateWTD":-0.026052,"changeRateMTD":0.040053,"changeRateQTD":-0.076901,"changeRateYTD":0.791052,"amount":330303.765715,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.126965,"volumeRatio":0.696913,"committee":0.282051,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022197738.6922,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.16,"latestTime":"09:29 EDT","volume":355,"amount":5019.10005,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.004943502824858777},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":27354,"amount":387333.4,"timestamp":1787959806227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3031,"impliedVolPercentile":0.004},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.204819,"change":-0.51,"latestPrice":1.98,"close":1.98,"volume":434966,"market":"US","high":2.32,"low":1.92,"preClose":2.49,"open":2.29,"turnoverRate":0.615228,"peRate":0,"amplitude":0.160643,"marketValue":1407978,"askSize":155,"bidSize":460,"askPrice":2,"bidPrice":1.94,"week52High":97.5,"week52Low":1.92,"changeRate5Day":-0.25,"changeRate20Day":-0.406119,"changeRate60Day":-0.814085,"changeRateWTD":-0.204819,"changeRateMTD":-0.402535,"changeRateQTD":-0.519067,"changeRateYTD":-0.85704,"amount":917853.503457,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.2708,"volumeRatio":0.623026,"committee":0.495935,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399860,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.49,"latestTime":"09:29 EDT","volume":81266,"amount":188917.87559,"timestamp":1788182978869,"change":-0.2200000000000002,"changeRate":-0.08835341365461855},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.490000009536743,"latestTime":"20260831 04:00 EDT","volume":17955,"amount":42299,"timestamp":1788163201677,"change":-0.09999990463256836,"changeRate":-0.040160604116291965},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}