Air Lease

2,482.32

-25.5879-1.02%

Number of Gainers:- -

Number of Losers:2

Number of Flat:2

PE:- -

High:2,507.31

Open:2,507.31

Low:2,478.39

Close:2,507.91

Volume:50.78K

Turnover:7.24M

Market Cap:28.32B

Float Cap:26.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	146.37	-0.76%	-1.1200	41.35K	6.06M	22.98B
AAR Corp US AIR	130.49	-2.03%	-2.7000	9K	1.14M	5.25B
Air T US AIRT	30.885	-3.93%	-1.2650	663	20.85K	82.83M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2482.323,"timestamp":1788184263962,"preClose":2507.911,"halted":0,"volume":50793,"delay":0,"changeRate":-0.010203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.587891,"latestTime":"08-31 09:51:04 EDT","open":2507.311,"high":2507.311,"low":2478.3884,"amount":7243195.75047,"amplitude":0.011533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.402052,"peRate":7.763966,"turnoverRate":0.000272,"increases":0,"decrements":3,"flats":0,"marketCap":28316291640,"floatMarketCap":26626758190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2507.311,"amplitude":0.011533,"preClose":2507.911,"low":2478.3884,"pbRate":"1.402052","latestPrice":2482.323,"volume":50783,"delay":0,"open":2507.311,"prevYearClose":2296.7395,"prevWeekClose":2507.911,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2514.1323,"twentyDayClose":2628.2905,"sixtyDayClose":2295.0647,"secType":"PLATE","market":"US","turnoverRate":0.000272,"peRate":7.763966,"marketCap":28316291640,"floatMarketCap":26626758190,"timestamp":1788184262966,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3082},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.007594,"change":-1.12,"latestPrice":146.37,"close":146.37,"volume":41353,"market":"US","high":147.065,"low":146.1,"preClose":147.49,"open":147.065,"turnoverRate":0.000281,"peRate":7.17699,"amplitude":0.006543,"marketValue":22980090000,"askSize":10,"bidSize":63,"askPrice":146.41,"bidPrice":146.1,"week52High":158.805,"week52Low":118.93,"changeRate5Day":-0.008065,"changeRate20Day":-0.04738,"changeRate60Day":0.072779,"changeRateWTD":-0.007594,"changeRateMTD":-0.03002,"changeRateQTD":0.004047,"changeRateYTD":0.018155,"amount":6060389.545639,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.871831,"pbRate":1.248282,"volumeRatio":0.813451,"committee":0.105263,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010043,"floatMarketCap":21516390000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":147.49,"latestTime":"09:25 EDT","volume":6952,"amount":1025353.39984,"timestamp":1788182718512,"change":0.5199999999999818,"changeRate":0.0035256627567969473},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.49,"latestTime":"19:30 EDT","volume":12955,"amount":1910780.92,"timestamp":1787959804720,"change":0.20999999999997954,"changeRate":0.001423825344090986},"overnightTrading":{"tag":"夜盘","latestPrice":147.49000549316406,"preClose":147.49000549316406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.3227},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.020272,"change":-2.7,"latestPrice":130.49,"close":130.49,"volume":8695,"market":"US","high":131.59,"low":130.36,"preClose":133.19,"open":131.59,"turnoverRate":0.000223,"peRate":26.849794,"amplitude":0.009235,"marketValue":5253376031.6,"askSize":20,"bidSize":218,"askPrice":131.29,"bidPrice":130.42,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.030823,"changeRate20Day":-0.087865,"changeRate60Day":0.12949,"changeRateWTD":-0.020272,"changeRateMTD":-0.068195,"changeRateQTD":-0.087036,"changeRateYTD":0.576157,"amount":1138936.20636,"eps":4.86,"lyrEps":4.86,"lyrPeRate":26.849794,"pbRate":3.083329,"volumeRatio":0.672218,"committee":0.831933,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5081958495.55,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.19,"latestTime":"07:27 EDT","volume":3,"amount":397.77,"timestamp":1788175628558,"change":-0.5999999999999943,"changeRate":-0.004504842705908809},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:58 EDT","volume":6212,"amount":827419.89,"timestamp":1787961509237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.19000244140625,"preClose":133.19000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5442,"impliedVolPercentile":0.8367},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.039347,"change":-1.265,"latestPrice":30.885,"close":30.885,"volume":663,"market":"US","high":30.885,"low":30.885,"preClose":32.15,"open":30.885,"turnoverRate":0.000721,"peRate":1.307446,"amplitude":0,"marketValue":82825786.98,"askSize":100,"bidSize":1,"askPrice":34,"bidPrice":31,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.044695,"changeRate20Day":-0.003388,"changeRate60Day":0.372661,"changeRateWTD":-0.039347,"changeRateMTD":0.100677,"changeRateQTD":0.165472,"changeRateYTD":0.617016,"amount":20850.122606,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.070537,"pbRate":1.270334,"volumeRatio":0.458132,"committee":-0.980198,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28410926.19,"shortable":3,"shares":2681748,"floatShares":919894,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":32.15,"latestTime":"07:49 EDT","volume":7,"amount":216.470016,"timestamp":1788176999802,"change":0.740000000000002,"changeRate":0.023017107309486844},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:30 EDT","volume":10,"amount":324.4,"timestamp":1787959804434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}