Self-driving

2,521.88

-17.4143-0.69%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,539.37

Open:2,539.37

Low:2,515.94

Close:2,539.39

Volume:24.03M

Turnover:4.32B

Market Cap:10.42T

Float Cap:9.46T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	359.18	+2.99%	+10.43	6.11M	2.17B	1.42T
Ford US F	14.01	+0.94%	+0.1300	3.48M	48.66M	55.83B
General Motors US GM	86.93	+0.77%	+0.6600	233.08K	20.23M	76.28B
Baidu US BIDU	97.295	+0.18%	+0.1750	472.54K	46.29M	33.10B
NIO Inc. US NIO	4.375	+0.11%	+0.0050	7.52M	32.88M	10.96B
Apple US AAPL	317.29	-0.75%	-2.4100	3.81M	1.21B	4.66T
Alphabet US GOOGL	340.935	-1.63%	-5.6550	2.27M	778.40M	4.17T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2521.9707,"timestamp":1788184264328,"preClose":2539.385,"halted":0,"volume":23957564,"delay":0,"changeRate":-0.006858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.414307,"latestTime":"08-31 09:51:04 EDT","open":2539.3687,"high":2539.3687,"low":2515.9392,"amount":4324139777.105882,"amplitude":0.009226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.796327,"peRate":27.916443,"turnoverRate":0.000681,"increases":5,"decrements":2,"flats":0,"marketCap":10423024598016,"floatMarketCap":9458828047360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2539.3687,"amplitude":0.009226,"preClose":2539.385,"low":2515.9392,"pbRate":"10.796327","latestPrice":2521.884,"volume":24034652,"delay":0,"open":2539.3687,"prevYearClose":2337.7434,"prevWeekClose":2539.385,"prevMonthClose":2506.3354,"prevQuarterClose":2516.1045,"fiveDayClose":2510.2544,"twentyDayClose":2546.828,"sixtyDayClose":2645.0742,"secType":"PLATE","market":"US","turnoverRate":0.000684,"peRate":27.916443,"marketCap":10422411334656,"floatMarketCap":9458464888320,"timestamp":1788184265950,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029907,"change":10.43,"latestPrice":359.18,"close":359.18,"volume":6114907,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002169,"peRate":332.688376,"amplitude":0.035986,"marketValue":1418598432976.92,"askSize":145,"bidSize":97,"askPrice":359.22,"bidPrice":359.08,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029317,"changeRate20Day":0.115189,"changeRate60Day":-0.141642,"changeRateWTD":0.029907,"changeRateMTD":0.15414,"changeRateQTD":-0.146029,"changeRateYTD":-0.201325,"amount":2168926609.927612,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.574074,"pbRate":16.332387,"volumeRatio":3.373004,"committee":-0.694915,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012594284632.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"F","nameCN":"Ford","changeRate":0.009366,"change":0.13,"latestPrice":14.01,"close":14.01,"volume":3480093,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000876,"peRate":0,"amplitude":0.01317,"marketValue":55825543746.3,"askSize":391,"bidSize":700,"askPrice":14.01,"bidPrice":14,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005743,"changeRate20Day":-0.029106,"changeRate60Day":-0.086701,"changeRateWTD":0.009366,"changeRateMTD":-0.04564,"changeRateQTD":0.007914,"changeRateYTD":0.067835,"amount":48657058.53057,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.562909,"volumeRatio":1.579409,"committee":0.210898,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042827,"floatMarketCap":55635879336.42,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2988},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00765,"change":0.66,"latestPrice":86.93,"close":86.93,"volume":233084,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000266,"peRate":43.785157,"amplitude":0.013678,"marketValue":76276862459.13,"askSize":62,"bidSize":19,"askPrice":86.99,"bidPrice":86.94,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.000575,"changeRate20Day":-0.008554,"changeRate60Day":0.044581,"changeRateWTD":0.00765,"changeRateMTD":-0.02172,"changeRateQTD":0.127789,"changeRateYTD":0.068987,"amount":20233036.298401,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.584098,"pbRate":1.230272,"volumeRatio":0.689998,"committee":-0.530864,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007592,"floatMarketCap":76063750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3255,"impliedVolPercentile":0.2709},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001802,"change":0.175,"latestPrice":97.295,"close":97.295,"volume":472541,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001712,"peRate":0,"amplitude":0.016835,"marketValue":33104882457.405,"askSize":100,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055489,"changeRate20Day":-0.139439,"changeRate60Day":-0.278227,"changeRateWTD":0.001802,"changeRateMTD":-0.124336,"changeRateQTD":-0.148701,"changeRateYTD":-0.255357,"amount":46294305.171776,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.867362,"pbRate":0.12182,"volumeRatio":3.669239,"committee":0.111111,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26853420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001144,"change":0.005,"latestPrice":4.375,"close":4.375,"volume":7516293,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.003941,"peRate":0,"amplitude":0.022883,"marketValue":10962293221.25,"askSize":4713,"bidSize":11256,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.00344,"changeRate20Day":-0.090437,"changeRate60Day":-0.231107,"changeRateWTD":0.001144,"changeRateMTD":-0.103484,"changeRateQTD":-0.135375,"changeRateYTD":-0.142157,"amount":32876488.337739,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.525836,"volumeRatio":4.396774,"committee":0.413405,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.00344,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8343125000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6858,"impliedVolPercentile":0.3904},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007538,"change":-2.41,"latestPrice":317.29,"close":317.29,"volume":3805687,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000259,"peRate":36.39868,"amplitude":0.01406,"marketValue":4658178910600,"askSize":8,"bidSize":41,"askPrice":317.32,"bidPrice":317.27,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.022395,"changeRate20Day":0.045712,"changeRate60Day":0.019471,"changeRateWTD":-0.007538,"changeRateMTD":0.027128,"changeRateQTD":0.096523,"changeRateYTD":0.167108,"amount":1212179483.885651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.344522,"pbRate":43.323837,"volumeRatio":2.036521,"committee":-0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00331,"floatMarketCap":4655278880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016316,"change":-5.655,"latestPrice":340.935,"close":340.935,"volume":2274464,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000214,"peRate":17.096433,"amplitude":0.012724,"marketValue":4169635050000,"askSize":1,"bidSize":140,"askPrice":341.01,"bidPrice":340.98,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020471,"changeRate20Day":-0.087213,"changeRate60Day":-0.083976,"changeRateWTD":-0.016316,"changeRateMTD":-0.042667,"changeRateQTD":-0.045989,"changeRateYTD":0.089249,"amount":778399140.799805,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.566384,"pbRate":6.698672,"volumeRatio":1.735737,"committee":0.764706,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623798115000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753}]}}}