US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,385.60

-5.9187-0.25%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,403.90

Open:2,391.02

Low:2,381.27

Close:2,391.52

Volume:27.74M

Turnover:7.92B

Market Cap:9.38T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.167	+3.03%	+4.98	1.18M	197.89M	178.30B
Intel US INTC	90.7086	+1.38%	+1.24	12.83M	1.16B	476.49B
Micron Technology US MU	941.1304	+0.89%	+8.27	3.39M	3.19B	1.06T
Advanced Micro Devices US AMD	469.39	+0.82%	+3.81	2.07M	972.45M	764.19B
Bionano Genomics US BNGO	1.175	+0.43%	+0.0050	10K	11.42K	13.84M
Broadcom US AVGO	368.32	-0.13%	-0.4700	2.47M	912.56M	1.75T
Acm Research Inc. US ACMR	74.32	-0.13%	-0.1000	60.77K	4.56M	5.18B
Apple US AAPL	317.29	-0.75%	-2.4100	3.81M	1.21B	4.66T
IBM US IBM	232.88	-1.15%	-2.7100	353.77K	82.41M	218.88B
Alibaba US BABA	115.18	-3.13%	-3.7200	1.53M	177.04M	276.32B
Studio City International Holdings Ltd US MSC	1.69	-4.52%	-0.0800	105	177.45	356.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2385.604,"timestamp":1788184266284,"preClose":2391.5227,"halted":0,"volume":27738985,"delay":0,"changeRate":-0.002475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.918701,"latestTime":"08-31 09:51:06 EDT","open":2391.0154,"high":2403.8962,"low":2381.267,"amount":7922518740.860925,"amplitude":0.009462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.962343,"peRate":39.907155,"turnoverRate":0.000891,"increases":5,"decrements":6,"flats":0,"marketCap":9384984885270,"floatMarketCap":9282321406491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2403.8962,"amplitude":0.009462,"preClose":2391.5227,"low":2381.267,"pbRate":"13.962343","latestPrice":2385.604,"volume":27738985,"delay":0,"open":2391.0154,"prevYearClose":1862.3853,"prevWeekClose":2391.5227,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2328.621,"twentyDayClose":2339.1626,"sixtyDayClose":2533.1519,"secType":"PLATE","market":"US","turnoverRate":0.000891,"peRate":39.907155,"marketCap":9384984885270,"floatMarketCap":9282321406491,"timestamp":1788184266284,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.030312,"change":4.977,"latestPrice":169.167,"close":169.167,"volume":1181599,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001121,"peRate":19.683754,"amplitude":0.034594,"marketValue":178302018000,"askSize":100,"bidSize":20,"askPrice":169.14,"bidPrice":168.98,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.067098,"changeRate20Day":0.116098,"changeRate60Day":-0.302605,"changeRateWTD":0.030312,"changeRateMTD":0.14604,"changeRateQTD":-0.084545,"changeRateYTD":-0.011008,"amount":197887308.099564,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.765868,"pbRate":6.446671,"volumeRatio":1.895581,"committee":0.391304,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021222,"floatMarketCap":178302018000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013844,"change":1.2386,"latestPrice":90.7086,"close":90.7086,"volume":12832592,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.00273,"peRate":0,"amplitude":0.022724,"marketValue":476492275800,"askSize":192,"bidSize":600,"askPrice":90.7,"bidPrice":90.68,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039521,"changeRate20Day":-0.003202,"changeRate60Day":-0.188508,"changeRateWTD":0.013844,"changeRateMTD":0.005639,"changeRateQTD":-0.350365,"changeRateYTD":1.458228,"amount":1163688328.423828,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.443013,"volumeRatio":2.577817,"committee":-0.555556,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426330420000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008866,"change":8.2704,"latestPrice":941.1304,"close":941.1304,"volume":3390848,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.003015,"peRate":21.238367,"amplitude":0.018449,"marketValue":1061344798511.2504,"askSize":5,"bidSize":79,"askPrice":941.08,"bidPrice":940.63,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.033721,"changeRate20Day":0.134576,"changeRate60Day":-0.05509,"changeRateWTD":0.008866,"changeRateMTD":0.143495,"changeRateQTD":-0.184667,"changeRateYTD":2.297468,"amount":3185085573.289063,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.9961,"pbRate":10.537159,"volumeRatio":2.512433,"committee":0.166667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.003771,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058315086117.0496,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6252,"impliedVolPercentile":0.1355},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008183,"change":3.81,"latestPrice":469.39,"close":469.39,"volume":2069711,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001274,"peRate":120.356407,"amplitude":0.02601,"marketValue":764186418460.6,"askSize":3,"bidSize":305,"askPrice":469.5,"bidPrice":469.18,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027685,"changeRate20Day":-0.031467,"changeRate60Day":-0.102848,"changeRateWTD":0.008183,"changeRateMTD":-0.014197,"changeRateQTD":-0.191975,"changeRateYTD":1.191773,"amount":972446841.262695,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.105445,"pbRate":11.367762,"volumeRatio":2.243578,"committee":0.73913,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762580173390.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.004274,"change":0.005,"latestPrice":1.175,"close":1.175,"volume":9674,"market":"US","high":1.2049,"low":1.17,"preClose":1.17,"open":1.18,"turnoverRate":0.000909,"peRate":0,"amplitude":0.029829,"marketValue":13837975,"askSize":1113,"bidSize":443,"askPrice":1.18,"bidPrice":1.17,"week52High":5.5,"week52Low":1,"changeRate5Day":-0.036885,"changeRate20Day":0.053812,"changeRate60Day":-0.06746,"changeRateWTD":0.004274,"changeRateMTD":0.098131,"changeRateQTD":0.039823,"changeRateYTD":-0.232026,"amount":11418.283295,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.437827,"volumeRatio":1.137407,"committee":-0.430591,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12507170,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.17,"latestTime":"08:28 EDT","volume":6,"amount":7.38,"timestamp":1788179336565,"change":0.06000000000000005,"changeRate":0.05128205128205133},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":648,"amount":758.1236,"timestamp":1787959804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001274,"change":-0.47,"latestPrice":368.32,"close":368.32,"volume":2470982,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000529,"peRate":61.298375,"amplitude":0.01749,"marketValue":1746305965647.68,"askSize":120,"bidSize":41,"askPrice":368.39,"bidPrice":368.24,"week52High":495,"week52Low":287.17,"changeRate5Day":0.026647,"changeRate20Day":-0.060959,"changeRate60Day":-0.120766,"changeRateWTD":-0.001274,"changeRateMTD":-0.053843,"changeRateQTD":-0.024964,"changeRateYTD":0.064201,"amount":912564690.691773,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.215933,"pbRate":19.914312,"volumeRatio":2.333603,"committee":-0.792079,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000978,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006896,"floatMarketCap":1720200786574.08,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.001344,"change":-0.1,"latestPrice":74.32,"close":74.32,"volume":60774,"market":"US","high":75.95,"low":74.26,"preClose":74.42,"open":74.99,"turnoverRate":0.000974,"peRate":34.630032,"amplitude":0.022709,"marketValue":5176328246.72,"askSize":207,"bidSize":4,"askPrice":75.09,"bidPrice":74.34,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.03911,"changeRate20Day":-0.054934,"changeRate60Day":-0.176099,"changeRateWTD":-0.001344,"changeRateMTD":-0.052886,"changeRateQTD":-0.414296,"changeRateYTD":0.883904,"amount":4555958.853607,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.248215,"pbRate":2.782742,"volumeRatio":1.612425,"committee":-0.962085,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4637762569.759999,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.42,"latestTime":"09:22 EDT","volume":748,"amount":55454.87618,"timestamp":1788182548856,"change":0.0799999999999983,"changeRate":0.0010749798441278997},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":74.41999816894531,"latestTime":"20260831 04:00 EDT","volume":2311,"amount":171400,"timestamp":1788163201589,"change":1.2700042724609375,"changeRate":0.017065362855530102},"impliedVol":0.7471,"impliedVolPercentile":0.2151},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007538,"change":-2.41,"latestPrice":317.29,"close":317.29,"volume":3805687,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000259,"peRate":36.39868,"amplitude":0.01406,"marketValue":4658178910600,"askSize":8,"bidSize":41,"askPrice":317.32,"bidPrice":317.27,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.022395,"changeRate20Day":0.045712,"changeRate60Day":0.019471,"changeRateWTD":-0.007538,"changeRateMTD":0.027128,"changeRateQTD":0.096523,"changeRateYTD":0.167108,"amount":1212179483.885651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.344522,"pbRate":43.323837,"volumeRatio":2.036521,"committee":-0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00331,"floatMarketCap":4655278880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011503,"change":-2.71,"latestPrice":232.88,"close":232.88,"volume":353773,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000379,"peRate":20.589636,"amplitude":0.007191,"marketValue":218880484006.4,"askSize":12,"bidSize":90,"askPrice":233.04,"bidPrice":232.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007964,"changeRate20Day":0.029031,"changeRate60Day":-0.228286,"changeRateWTD":-0.011503,"changeRateMTD":0.04127,"changeRateQTD":-0.171864,"changeRateYTD":-0.213801,"amount":82406291.030167,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.861422,"pbRate":6.353201,"volumeRatio":1.479672,"committee":0.764706,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028933,"floatMarketCap":217467577525.52,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3359,"impliedVolPercentile":0.3426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031287,"change":-3.72,"latestPrice":115.18,"close":115.18,"volume":1530026,"market":"US","high":116.8268,"low":115.13,"preClose":118.9,"open":116.67,"turnoverRate":0.000679,"peRate":26.287748,"amplitude":0.014271,"marketValue":276322434218.74,"askSize":44,"bidSize":4,"askPrice":115.2,"bidPrice":115.16,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027771,"changeRate20Day":-0.095208,"changeRate60Day":-0.08551,"changeRateWTD":-0.031287,"changeRateMTD":-0.057832,"changeRateQTD":0.200042,"changeRateYTD":-0.214217,"amount":177044723.411026,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.055513,"pbRate":0.263406,"volumeRatio":1.770044,"committee":-0.672131,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009116,"floatMarketCap":259730900115.18002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.045198,"change":-0.08,"latestPrice":1.69,"close":1.69,"volume":105,"market":"US","high":1.69,"low":1.69,"preClose":1.77,"open":1.69,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":356110209,"askSize":100,"bidSize":100,"askPrice":1.85,"bidPrice":1.67,"week52High":6.63,"week52Low":1.57,"changeRate5Day":-0.076503,"changeRate20Day":-0.101064,"changeRate60Day":-0.255507,"changeRateWTD":-0.045198,"changeRateMTD":-0.101064,"changeRateQTD":-0.076503,"changeRateYTD":-0.523944,"amount":177.450006,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.735075,"volumeRatio":1.673587,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28745210,"shortable":3,"shares":210716100,"floatShares":17009000,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.77,"latestTime":"04:00 EDT","volume":2,"amount":3.8,"timestamp":1788163202900,"change":0.1299999999999999,"changeRate":0.07344632768361575},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:30 EDT","volume":5,"amount":9.2,"timestamp":1787959806230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}