CAR-T Concept

1,815.89

-24.5004-1.33%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,832.93

Open:1,832.93

Low:1,812.91

Close:1,839.69

Volume:395.49K

Turnover:58.19M

Market Cap:467.86B

Float Cap:458.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	151.95	-1.21%	-1.8600	128.84K	19.61M	289.92B
Gilead Sciences US GILD	143.55	-1.46%	-2.1300	266.38K	38.35M	178.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1815.1877,"timestamp":1788184276032,"preClose":1839.6881,"halted":0,"volume":396745,"delay":0,"changeRate":-0.013318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.500366,"latestTime":"08-31 09:51:16 EDT","open":1832.9303,"high":1832.9303,"low":1812.9148,"amount":58192108.99636,"amplitude":0.01088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.941888,"peRate":50.145795,"turnoverRate":0.000128,"increases":0,"decrements":2,"flats":0,"marketCap":467858866176,"floatMarketCap":458836770816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1832.9303,"amplitude":0.01088,"preClose":1839.6881,"low":1812.9148,"pbRate":"8.941888","latestPrice":1815.8875,"volume":395491,"delay":0,"open":1832.9303,"prevYearClose":1612.5378,"prevWeekClose":1839.6881,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1876.1792,"twentyDayClose":1768.9299,"sixtyDayClose":1720.2114,"secType":"PLATE","market":"US","turnoverRate":0.000128,"peRate":50.145795,"marketCap":468048789504,"floatMarketCap":459025530880,"timestamp":1788184269986,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.012093,"change":-1.86,"latestPrice":151.95,"close":151.95,"volume":128836,"market":"US","high":152.66,"low":151.685,"preClose":153.81,"open":152.62,"turnoverRate":0.00007,"peRate":22.971445,"amplitude":0.006339,"marketValue":289920599848.05,"askSize":104,"bidSize":104,"askPrice":151.98,"bidPrice":151.94,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.038413,"changeRate20Day":-0.011193,"changeRate60Day":0.023922,"changeRateWTD":-0.012093,"changeRateMTD":-0.026897,"changeRateQTD":-0.030436,"changeRateYTD":0.102125,"amount":19606395.216309,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.251748,"pbRate":6.978975,"volumeRatio":2.017727,"committee":0.923077,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030708,"floatMarketCap":281259450000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9499969482422,"preClose":153.80999755859375,"latestTime":"20260831 04:00 EDT","volume":403,"amount":61641,"timestamp":1788163201583,"change":-0.8600006103515625,"changeRate":-0.005591318015748269},"impliedVol":0.3513,"impliedVolPercentile":0.992},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014621,"change":-2.13,"latestPrice":143.55,"close":143.55,"volume":266377,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000215,"peRate":0,"amplitude":0.012013,"marketValue":178099559881.65,"askSize":31,"bidSize":16,"askPrice":143.45,"bidPrice":143.38,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021739,"changeRate20Day":0.094548,"changeRate60Day":0.11124,"changeRateWTD":-0.014621,"changeRateMTD":0.10245,"changeRateQTD":0.13622,"changeRateYTD":0.169545,"amount":38352699.188126,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.172566,"pbRate":15.056181,"volumeRatio":0.943083,"committee":-0.666667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022431,"floatMarketCap":177738281424,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2913,"impliedVolPercentile":0.3147}]}}}