Industry 4.0

2,537.86

-19.4136-0.76%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,553.33

Open:2,553.33

Low:2,533.49

Close:2,557.27

Volume:284.97K

Turnover:73.17M

Market Cap:315.99B

Float Cap:315.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	201.72	-0.46%	-0.9400	42.34K	8.53M	58.49B
Parker Hannifin US PH	987.3	-0.58%	-5.7200	18.56K	18.33M	124.58B
Johnson Controls US JCI	138.41	-0.85%	-1.1800	171.00K	23.70M	83.84B
Rockwell Automation US ROK	426.54	-1.00%	-4.3200	52.32K	22.31M	47.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2537.8582,"timestamp":1788184248353,"preClose":2557.2717,"halted":0,"volume":284965,"delay":0,"changeRate":-0.007592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.413574,"latestTime":"08-31 09:50:48 EDT","open":2553.328,"high":2553.328,"low":2533.4854,"amount":73170902.26666,"amplitude":0.007759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.02356,"peRate":28.002181,"turnoverRate":0.000243,"increases":0,"decrements":4,"flats":1,"marketCap":315993985152,"floatMarketCap":315289781120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2553.328,"amplitude":0.007759,"preClose":2557.2717,"low":2533.4854,"pbRate":"7.02356","latestPrice":2537.8582,"volume":284965,"delay":0,"open":2553.328,"prevYearClose":2365.6807,"prevWeekClose":2557.2717,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2592.2349,"twentyDayClose":2642.8518,"sixtyDayClose":2541.6523,"secType":"PLATE","market":"US","turnoverRate":0.000243,"peRate":28.002181,"marketCap":315993985152,"floatMarketCap":315289781120,"timestamp":1788184248353,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.004638,"change":-0.94,"latestPrice":201.72,"close":201.72,"volume":42339,"market":"US","high":202.655,"low":200.78,"preClose":202.66,"open":202.25,"turnoverRate":0.000146,"peRate":19.754235,"amplitude":0.009252,"marketValue":58486832355.84,"askSize":25,"bidSize":100,"askPrice":201.81,"bidPrice":201.26,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.003409,"changeRate20Day":-0.015856,"changeRate60Day":-0.086206,"changeRateWTD":-0.004638,"changeRateMTD":-0.019301,"changeRateQTD":0.000546,"changeRateYTD":-0.113358,"amount":8534041.903152,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.764545,"pbRate":4.415434,"volumeRatio":0.449495,"committee":0.6,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014773,"floatMarketCap":58486832355.84,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":202.66,"latestTime":"09:16 EDT","volume":36,"amount":7325.45784,"timestamp":1788182170949,"change":-0.6399999999999864,"changeRate":-0.0031579986183755374},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202.66000366210938,"latestTime":"20260831 04:00 EDT","volume":13,"amount":2627,"timestamp":1788163201467,"change":-0.660003662109375,"changeRate":-0.003256704086563547},"impliedVol":0.3631,"impliedVolPercentile":0.4343},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.00576,"change":-5.72,"latestPrice":987.3,"close":987.3,"volume":18563,"market":"US","high":990.16,"low":981.79,"preClose":993.02,"open":986.07,"turnoverRate":0.000147,"peRate":34.666433,"amplitude":0.008429,"marketValue":124584127922.7,"askSize":5,"bidSize":2,"askPrice":988.87,"bidPrice":986.07,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.026562,"changeRate20Day":-0.010245,"changeRate60Day":0.131926,"changeRateWTD":-0.007759,"changeRateMTD":0.011029,"changeRateQTD":0.009385,"changeRateYTD":0.123259,"amount":18329193.89386,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.666433,"pbRate":8.087778,"volumeRatio":0.51393,"committee":-0.428571,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007495,"floatMarketCap":124584127922.7,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":983.6975,"preClose":993.02,"latestTime":"09:29 EDT","volume":109,"amount":108032.77106,"timestamp":1788182970117,"change":-9.322499999999991,"changeRate":-0.009388028438500727},"postHourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.8099975585938,"preClose":995.02001953125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":5794,"timestamp":1788163201644,"change":-35.21002197265625,"changeRate":-0.035386244780525676},"impliedVol":0.2675,"impliedVolPercentile":0.3785},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.008453,"change":-1.18,"latestPrice":138.41,"close":138.41,"volume":170999,"market":"US","high":139.15,"low":138.06,"preClose":139.59,"open":138.735,"turnoverRate":0.000283,"peRate":23.915185,"amplitude":0.007809,"marketValue":83840676862.7,"askSize":158,"bidSize":212,"askPrice":138.48,"bidPrice":138.33,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.03203,"changeRate20Day":-0.054512,"changeRate60Day":-0.060991,"changeRateWTD":-0.008453,"changeRateMTD":-0.056253,"changeRateQTD":-0.0527,"changeRateYTD":0.155825,"amount":23698064.554276,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.412839,"pbRate":6.218712,"volumeRatio":1.443726,"committee":0.145946,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01156,"floatMarketCap":83636361141.87,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":138.01,"preClose":139.59,"latestTime":"09:09 EDT","volume":203,"amount":28256.54643,"timestamp":1788181787459,"change":-1.5800000000000125,"changeRate":-0.011318862382692259},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.5399932861328,"preClose":139.58999633789062,"latestTime":"20260831 04:00 EDT","volume":47,"amount":6579,"timestamp":1788163201693,"change":-0.0500030517578125,"changeRate":-0.00035821371924658153},"impliedVol":0.3186,"impliedVolPercentile":0.4542},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.010026,"change":-4.32,"latestPrice":426.54,"close":426.54,"volume":52316,"market":"US","high":429.22,"low":424,"preClose":430.86,"open":429.22,"turnoverRate":0.00047,"peRate":39.971027,"amplitude":0.012115,"marketValue":47462791912.62,"askSize":3,"bidSize":10,"askPrice":427.05,"bidPrice":425.97,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.007331,"changeRate20Day":-0.113186,"changeRate60Day":-0.077233,"changeRateWTD":-0.010026,"changeRateMTD":-0.111523,"changeRateQTD":-0.138442,"changeRateYTD":0.096307,"amount":22311680.358032,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.445282,"pbRate":13.584085,"volumeRatio":1.689217,"committee":0.538462,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012777,"floatMarketCap":47462791912.62,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2831,"impliedVolPercentile":0.247}]}}}