US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,025.85

-26.7600-1.30%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,045.68

Open:2,037.05

Low:2,022.48

Close:2,053.18

Volume:1.60M

Turnover:50.42M

Market Cap:224.27B

Float Cap:223.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emergent BioSolutions US EBS	6.01	+1.69%	+0.1000	66.35K	391.39K	308.15M
Inovio Pharmaceuticals US INO	1.3005	+0.81%	+0.0105	279.19K	361.34K	133.95M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Tonix Pharmaceuticals US TNXP	13.5201	-0.51%	-0.0699	30.02K	407.67K	231.88M
Virax Biolabs Group Limited US VRAX	2.8	-0.71%	-0.0200	5K	14.12K	2.23M
Viatris Inc. US VTRS	16.21	-0.80%	-0.1300	243.27K	3.94M	18.63B
Quest Diagnostics US DGX	240.52	-0.92%	-2.2400	24.04K	5.81M	26.55B
SIGA Technologies Inc. US SIGA	3.025	-1.14%	-0.0350	19.70K	60.06K	216.62M
Gilead Sciences US GILD	143.6	-1.43%	-2.0800	265.65K	38.25M	178.16B
GeoVax Labs Inc US GOVX	0.6056	-16.01%	-0.1154	225.38K	144.67K	4.46M
Aethlon Medical US AEMD	1.98	-20.48%	-0.5100	434.97K	917.85K	1.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2026.4231,"timestamp":1788184261898,"preClose":2053.183,"halted":0,"volume":1594414,"delay":0,"changeRate":-0.013033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.76001,"latestTime":"08-31 09:51:02 EDT","open":2037.0466,"high":2045.6816,"low":2022.4791,"amount":50419777.02125,"amplitude":0.011301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.7497,"peRate":-76.582617,"turnoverRate":0.000584,"increases":3,"decrements":7,"flats":0,"marketCap":224270747499.5,"floatMarketCap":223573289853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2045.6816,"amplitude":0.011301,"preClose":2053.183,"low":2022.4791,"pbRate":"6.7497","latestPrice":2025.8544,"volume":1595119,"delay":0,"open":2037.0466,"prevYearClose":1682.3505,"prevWeekClose":2053.183,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2067.7861,"twentyDayClose":1892.7968,"sixtyDayClose":1820.2448,"secType":"PLATE","market":"US","turnoverRate":0.000591,"peRate":-76.582617,"marketCap":224220199109.5,"floatMarketCap":223522955633,"timestamp":1788184265432,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.01692,"change":0.1,"latestPrice":6.01,"close":6.01,"volume":66345,"market":"US","high":6.02,"low":5.8,"preClose":5.91,"open":5.86,"turnoverRate":0.001372,"peRate":0,"amplitude":0.037225,"marketValue":308152749.36,"askSize":100,"bidSize":200,"askPrice":6.02,"bidPrice":5.99,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.160232,"changeRate20Day":-0.188934,"changeRate60Day":-0.287915,"changeRateWTD":0.01692,"changeRateMTD":-0.16759,"changeRateQTD":-0.282816,"changeRateYTD":-0.513754,"amount":391394.791102,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.462366,"pbRate":0.902615,"volumeRatio":0.988618,"committee":0.333333,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.0067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290719722.66,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.91,"latestTime":"09:29 EDT","volume":842,"amount":4959.079153,"timestamp":1788182999999,"change":-0.03000000000000025,"changeRate":-0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.7566,"preClose":5.91,"latestTime":"19:53 EDT","volume":26478,"amount":156330.67,"timestamp":1787961201611,"change":-0.15340000000000042,"changeRate":-0.02595600676818958},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6413,"impliedVolPercentile":0.2869},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.00814,"change":0.0105,"latestPrice":1.3005,"close":1.3005,"volume":279189,"market":"US","high":1.305,"low":1.274,"preClose":1.29,"open":1.3,"turnoverRate":0.002915,"peRate":0,"amplitude":0.024031,"marketValue":133951500,"askSize":8640,"bidSize":6196,"askPrice":1.31,"bidPrice":1.3,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.0404,"changeRate20Day":0.866389,"changeRate60Day":0.121121,"changeRateWTD":0.00814,"changeRateMTD":0.920975,"changeRateQTD":0.182273,"changeRateYTD":-0.252586,"amount":361340.566137,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.644923,"volumeRatio":1.553567,"committee":-0.164734,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.015619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124570993.5,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:28 EDT","volume":15948,"amount":20685.394865,"timestamp":1788182910002,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":1300,"amount":1646,"timestamp":1788163201683,"change":0.009999990463256836,"changeRate":0.0077519308209066115},"impliedVol":0.2286,"impliedVolPercentile":0.0319},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.005143,"change":-0.0699,"latestPrice":13.5201,"close":13.5201,"volume":30024,"market":"US","high":13.68,"low":13.35,"preClose":13.59,"open":13.68,"turnoverRate":0.002002,"peRate":0,"amplitude":0.024283,"marketValue":231883235.1,"askSize":107,"bidSize":300,"askPrice":13.64,"bidPrice":13.52,"week52High":31.55,"week52Low":9.4,"changeRate5Day":0.085952,"changeRate20Day":0.267707,"changeRate60Day":0.138056,"changeRateWTD":-0.005143,"changeRateMTD":0.350659,"changeRateQTD":0.059569,"changeRateYTD":-0.134437,"amount":407671.314354,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.043199,"volumeRatio":0.905568,"committee":0.474201,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.011689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202731195.48,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.59,"latestTime":"09:28 EDT","volume":2023,"amount":27737.160815,"timestamp":1788182881018,"change":0.16000000000000014,"changeRate":0.01177336276674026},"postHourTrading":{"tag":"盘后","latestPrice":13.4698,"preClose":13.59,"latestTime":"19:59 EDT","volume":2377,"amount":32410.7881,"timestamp":1787961591141,"change":-0.12020000000000053,"changeRate":-0.008844738778513652},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8862,"impliedVolPercentile":0.1044},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.007092,"change":-0.02,"latestPrice":2.8,"close":2.8,"volume":4872,"market":"US","high":2.92,"low":2.8,"preClose":2.82,"open":2.92,"turnoverRate":0.006693,"peRate":0,"amplitude":0.042553,"marketValue":2231320,"askSize":148,"bidSize":100,"askPrice":2.92,"bidPrice":2.8,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.066667,"changeRate20Day":-0.047619,"changeRate60Day":-0.434629,"changeRateWTD":-0.007092,"changeRateMTD":0.068702,"changeRateQTD":-0.047619,"changeRateYTD":-0.676113,"amount":14115.520174,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.294473,"volumeRatio":1.459612,"committee":-0.193548,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.010601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038120,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":2.7919,"preClose":2.82,"latestTime":"09:29 EDT","volume":609,"amount":1716.319,"timestamp":1788182984276,"change":-0.028099999999999792,"changeRate":-0.009964539007092125},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.82,"latestTime":"19:59 EDT","volume":1163,"amount":3263.86,"timestamp":1787961590484,"change":-0.029999999999999805,"changeRate":-0.010638297872340358},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260831 04:00 EDT","volume":2,"amount":6,"timestamp":1788163201641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.007956,"change":-0.13,"latestPrice":16.21,"close":16.21,"volume":243265,"market":"US","high":16.3,"low":16.12,"preClose":16.34,"open":16.29,"turnoverRate":0.000213,"peRate":0,"amplitude":0.011016,"marketValue":18625290000,"askSize":555,"bidSize":252,"askPrice":16.22,"bidPrice":16.21,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.019952,"changeRate20Day":-0.080545,"changeRate60Day":0.019497,"changeRateWTD":-0.007956,"changeRateMTD":-0.076879,"changeRateQTD":0.020781,"changeRateYTD":0.302008,"amount":3943323.57132,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.306085,"volumeRatio":0.645616,"committee":-0.334214,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029611,"floatMarketCap":18528030000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.34,"latestTime":"09:29 EDT","volume":1531,"amount":24945.460263,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0024479804161566185},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.2908},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.009227,"change":-2.24,"latestPrice":240.52,"close":240.52,"volume":24043,"market":"US","high":242.635,"low":240.52,"preClose":242.76,"open":241.99,"turnoverRate":0.000219,"peRate":25.541827,"amplitude":0.008712,"marketValue":26547000547.2,"askSize":14,"bidSize":5,"askPrice":240.91,"bidPrice":239.99,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.013737,"changeRate20Day":0.036948,"changeRate60Day":0.226392,"changeRateWTD":-0.009227,"changeRateMTD":0.03223,"changeRateQTD":0.134796,"changeRateYTD":0.386043,"amount":5812085.24733,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.488,"pbRate":3.532065,"volumeRatio":0.555283,"committee":-0.473684,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013803,"floatMarketCap":26457200000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 04:00 EDT","volume":7,"amount":1682,"timestamp":1788163200957,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2154,"impliedVolPercentile":0.1474},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.011438,"change":-0.035,"latestPrice":3.025,"close":3.025,"volume":19700,"market":"US","high":3.07,"low":3.025,"preClose":3.06,"open":3.06,"turnoverRate":0.000481,"peRate":0,"amplitude":0.014706,"marketValue":216624188.55,"askSize":400,"bidSize":100,"askPrice":3.03,"bidPrice":3.02,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.028912,"changeRate20Day":-0.057632,"changeRate60Day":-0.317156,"changeRateWTD":-0.011438,"changeRateMTD":-0.074924,"changeRateQTD":-0.168956,"changeRateYTD":-0.50491,"amount":60063.750529,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.453125,"pbRate":1.310565,"volumeRatio":0.567666,"committee":-0.6,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123989867.65,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:29 EDT","volume":1018,"amount":3102.552492,"timestamp":1788182999911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.06,"latestTime":"19:52 EDT","volume":7745,"amount":23719.85,"timestamp":1787961139795,"change":0.040000000000000036,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014278,"change":-2.08,"latestPrice":143.6,"close":143.6,"volume":265653,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000215,"peRate":0,"amplitude":0.012013,"marketValue":178161593862.8,"askSize":360,"bidSize":206,"askPrice":143.65,"bidPrice":143.55,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021398,"changeRate20Day":0.094929,"changeRate60Day":0.111627,"changeRateWTD":-0.014278,"changeRateMTD":0.102834,"changeRateQTD":0.136615,"changeRateYTD":0.169953,"amount":38248693.483749,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.179941,"pbRate":15.061425,"volumeRatio":0.94052,"committee":-0.081081,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022423,"floatMarketCap":177800189568,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2913,"impliedVolPercentile":0.3147},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.160055,"change":-0.1154,"latestPrice":0.6056,"close":0.6056,"volume":225375,"market":"US","high":0.6789,"low":0.5901,"preClose":0.721,"open":0.66,"turnoverRate":0.030598,"peRate":0,"amplitude":0.123162,"marketValue":4462787.52,"askSize":200,"bidSize":100,"askPrice":0.62,"bidPrice":0.6017,"week52High":19.205,"week52Low":0.59,"changeRate5Day":-0.117587,"changeRate20Day":-0.164344,"changeRate60Day":-0.661676,"changeRateWTD":-0.160055,"changeRateMTD":-0.110981,"changeRateQTD":-0.52315,"changeRateYTD":-0.858339,"amount":144670.349076,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.534665,"volumeRatio":2.552733,"committee":-0.333333,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.011911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460644.9072,"shortable":3,"shares":7369200,"floatShares":7365662,"preHourTrading":{"tag":"盘前","latestPrice":0.662,"preClose":0.721,"latestTime":"09:28 EDT","volume":36072,"amount":23653.299214,"timestamp":1788182917521,"change":-0.05899999999999994,"changeRate":-0.08183079056865457},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.721,"latestTime":"19:58 EDT","volume":295858,"amount":173978.254014,"timestamp":1787961534259,"change":-0.08099999999999996,"changeRate":-0.1123439667128987},"overnightTrading":{"tag":"夜盘","latestPrice":0.6636000275611877,"preClose":0.7210000157356262,"latestTime":"20260831 04:00 EDT","volume":9968,"amount":6549,"timestamp":1788163201531,"change":-0.05739998817443848,"changeRate":-0.07961163234632397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.204819,"change":-0.51,"latestPrice":1.98,"close":1.98,"volume":434966,"market":"US","high":2.32,"low":1.92,"preClose":2.49,"open":2.29,"turnoverRate":0.615228,"peRate":0,"amplitude":0.160643,"marketValue":1407978,"askSize":155,"bidSize":460,"askPrice":2,"bidPrice":1.94,"week52High":97.5,"week52Low":1.92,"changeRate5Day":-0.25,"changeRate20Day":-0.406119,"changeRate60Day":-0.814085,"changeRateWTD":-0.204819,"changeRateMTD":-0.402535,"changeRateQTD":-0.519067,"changeRateYTD":-0.85704,"amount":917853.503457,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.2708,"volumeRatio":0.623026,"committee":0.495935,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399860,"shortable":3,"shares":711100,"floatShares":707000,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.49,"latestTime":"09:29 EDT","volume":81266,"amount":188917.87559,"timestamp":1788182978869,"change":-0.2200000000000002,"changeRate":-0.08835341365461855},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.490000009536743,"latestTime":"20260831 04:00 EDT","volume":17955,"amount":42299,"timestamp":1788163201677,"change":-0.09999990463256836,"changeRate":-0.040160604116291965},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}