Birth Control

2,694.88

-45.8118-1.67%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,720.77

Open:2,720.20

Low:2,680.24

Close:2,740.61

Volume:977.71K

Turnover:17.17M

Market Cap:43.08B

Float Cap:40.23B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dare Bioscience US DARE	0.7804	+6.18%	+0.0454	316.18K	247.73K	15.35M
Veru Inc. US VERU	2.63	+0.19%	+0.0050	22.84K	59.77K	44.84M
MannKind US MNKD	3.935	-0.38%	-0.0150	142.21K	558.62K	1.27B
Teva Pharmaceutical US TEVA	35.815	-1.72%	-0.6250	451.35K	16.15M	41.72B
Femasys Inc US FEMY	3.104	-3.00%	-0.0960	44.60K	143.33K	26.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2694.8,"timestamp":1788184244667,"preClose":2740.6118,"halted":0,"volume":977604,"delay":0,"changeRate":-0.016716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-45.811768,"latestTime":"08-31 09:50:46 EDT","open":2720.2026,"high":2720.7664,"low":2680.2422,"amount":17168683.849139,"amplitude":0.014787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.85998,"peRate":72.242284,"turnoverRate":0.00068,"increases":2,"decrements":3,"flats":0,"marketCap":43076430643,"floatMarketCap":40225449178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2720.7664,"amplitude":0.014787,"preClose":2740.6118,"low":2680.2422,"pbRate":"5.85998","latestPrice":2694.8767,"volume":977705,"delay":0,"open":2720.2026,"prevYearClose":2379.9924,"prevWeekClose":2740.6118,"prevMonthClose":2636.2712,"prevQuarterClose":2562.5076,"fiveDayClose":2778.6934,"twentyDayClose":2592.6145,"sixtyDayClose":2571.2742,"secType":"PLATE","market":"US","turnoverRate":0.00068,"peRate":72.242284,"marketCap":43076430643,"floatMarketCap":40225449178,"timestamp":1788184248809,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.061769,"change":0.0454,"latestPrice":0.7804,"close":0.7804,"volume":316176,"market":"US","high":0.8199,"low":0.7599,"preClose":0.735,"open":0.76,"turnoverRate":0.017442,"peRate":0,"amplitude":0.081633,"marketValue":15349765.64,"askSize":300,"bidSize":847,"askPrice":0.8,"bidPrice":0.7783,"week52High":3.78,"week52Low":0.72,"changeRate5Day":-0.026326,"changeRate20Day":-0.390313,"changeRate60Day":-0.642018,"changeRateWTD":0.061769,"changeRateMTD":-0.360328,"changeRateQTD":-0.630142,"changeRateYTD":-0.595648,"amount":247726.93511,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-27.368315,"volumeRatio":10.511305,"committee":0.476896,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.032842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14146466.88,"shortable":3,"shares":19669100,"floatShares":18127200,"preHourTrading":{"tag":"盘前","latestPrice":0.757,"preClose":0.735,"latestTime":"09:14 EDT","volume":53057,"amount":40109.636116,"timestamp":1788182067957,"change":0.02200000000000002,"changeRate":0.029931972789115673},"postHourTrading":{"tag":"盘后","latestPrice":0.7201,"preClose":0.735,"latestTime":"19:58 EDT","volume":2028,"amount":1460.767,"timestamp":1787961504849,"change":-0.014900000000000024,"changeRate":-0.02027210884353745},"overnightTrading":{"tag":"夜盘","latestPrice":0.7350000143051147,"preClose":0.7350000143051147,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.001905,"change":0.005,"latestPrice":2.63,"close":2.63,"volume":22843,"market":"US","high":2.6325,"low":2.59,"preClose":2.625,"open":2.63,"turnoverRate":0.001476,"peRate":0,"amplitude":0.01619,"marketValue":44842289,"askSize":260,"bidSize":160,"askPrice":2.64,"bidPrice":2.62,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.015444,"changeRate20Day":0.163717,"changeRate60Day":-0.378251,"changeRateWTD":0.001905,"changeRateMTD":0.174107,"changeRateQTD":-0.159744,"changeRateYTD":0.228972,"amount":59769.796474,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.580276,"volumeRatio":2.969294,"committee":-0.238095,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40708365.58,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.625,"latestTime":"09:12 EDT","volume":401,"amount":1069.306319,"timestamp":1788181944651,"change":0.02499999999999991,"changeRate":0.00952380952380949},"postHourTrading":{"tag":"盘后","latestPrice":2.6067,"preClose":2.625,"latestTime":"19:30 EDT","volume":1746,"amount":4588.7468,"timestamp":1787959805238,"change":-0.018299999999999983,"changeRate":-0.006971428571428565},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.625,"latestTime":"20260831 04:00 EDT","volume":6,"amount":16,"timestamp":1788163201113,"change":-0.005000114440917969,"changeRate":-0.0019048055013020833},"impliedVol":0.8173,"impliedVolPercentile":0.4104},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.003797,"change":-0.015,"latestPrice":3.935,"close":3.935,"volume":142211,"market":"US","high":3.97,"low":3.9,"preClose":3.95,"open":3.94,"turnoverRate":0.000459,"peRate":0,"amplitude":0.017722,"marketValue":1265262406.595,"askSize":912,"bidSize":67,"askPrice":3.94,"bidPrice":3.93,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.03317,"changeRate20Day":0.035526,"changeRate60Day":0.117898,"changeRateWTD":-0.003797,"changeRateMTD":0.006394,"changeRateQTD":-0.076291,"changeRateYTD":-0.305996,"amount":558618.739464,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":196.75,"pbRate":-18.82915,"volumeRatio":1.116122,"committee":-0.863126,"roa":0.007937,"roe":0.327353,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1219720231.57,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.95,"latestTime":"09:28 EDT","volume":824,"amount":3295.460115,"timestamp":1788182929088,"change":-0.010000000000000231,"changeRate":-0.0025316455696203113},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.95,"latestTime":"19:37 EDT","volume":71935,"amount":284364.38,"timestamp":1787960263618,"change":0.04999999999999982,"changeRate":0.01265822784810122},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.1076},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.017151,"change":-0.625,"latestPrice":35.815,"close":35.815,"volume":451346,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000415,"peRate":59.691664,"amplitude":0.013584,"marketValue":41724475000,"askSize":100,"bidSize":709,"askPrice":35.86,"bidPrice":35.77,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.030192,"changeRate20Day":0.039321,"changeRate60Day":0.040227,"changeRateWTD":-0.017151,"changeRateMTD":0.022993,"changeRateQTD":0.057113,"changeRateYTD":0.147549,"amount":16154565.618866,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.599174,"pbRate":5.38172,"volumeRatio":1.967948,"committee":0.752781,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38930905000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.1514},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.03,"change":-0.096,"latestPrice":3.104,"close":3.104,"volume":44597,"market":"US","high":3.2911,"low":3.1,"preClose":3.2,"open":3.21,"turnoverRate":0.007069,"peRate":0,"amplitude":0.059719,"marketValue":25996000,"askSize":100,"bidSize":100,"askPrice":3.22,"bidPrice":3.06,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.041611,"changeRate20Day":0.045118,"changeRate60Day":-0.56551,"changeRateWTD":-0.03,"changeRateMTD":0.085315,"changeRateQTD":-0.257416,"changeRateYTD":-0.730649,"amount":143328.122566,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.449105,"volumeRatio":3.067275,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19582186.176,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:21 EDT","volume":1772,"amount":5728.015871,"timestamp":1788182506998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.299,"preClose":3.2,"latestTime":"19:58 EDT","volume":10967,"amount":35352.8529,"timestamp":1787961499866,"change":0.09899999999999975,"changeRate":0.030937499999999923},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.200000047683716,"latestTime":"20260831 04:00 EDT","volume":238,"amount":787,"timestamp":1788163201675,"change":0.09999990463256836,"changeRate":0.031249969732016776},"impliedVol":0,"impliedVolPercentile":0}]}}}