US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,111.75

+41.561.02%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,114.45

Open:4,069.03

Low:4,066.05

Close:4,070.18

Volume:6.11M

Turnover:727.30M

Market Cap:2.34T

Float Cap:2.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	8.2901	+1.72%	+0.1401	793.67K	6.50M	1.87B
IONQ Inc. US IONQ	39.8	+1.53%	+0.6000	2.61M	102.77M	15.16B
LM Ericsson Telephone US ERIC	10.065	+1.16%	+0.1150	410.63K	4.13M	33.05B
Taiwan Semiconductor Manufacturing US TSM	422.19	+1.12%	+4.67	1.31M	551.32M	2.19T
Nexgen Energy Ltd. US NXE	10.475	+0.72%	+0.0750	297.26K	3.10M	7.03B
American Superconductor US AMSC	28.4	-0.32%	-0.0900	56.35K	1.60M	1.38B
Teck Resources Ltd US TECK	68.785	-0.80%	-0.5550	266.49K	18.45M	33.58B
BWX Technologies Inc US BWXT	151.54	-0.86%	-1.3100	45.08K	6.83M	13.85B
Cameco US CCJ	98.85	-1.16%	-1.1600	309.86K	30.54M	43.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4111.7354,"timestamp":1788184235592,"preClose":4070.1802,"halted":0,"volume":6112547,"delay":0,"changeRate":0.01021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.555176,"latestTime":"08-31 09:50:35 EDT","open":4069.0278,"high":4114.4473,"low":4066.0503,"amount":727300027.296392,"amplitude":0.011891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.646299,"peRate":29.058041,"turnoverRate":0.000625,"increases":5,"decrements":4,"flats":0,"marketCap":2338957233920,"floatMarketCap":2115255720704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4114.4473,"amplitude":0.011891,"preClose":4070.1802,"low":4066.0503,"pbRate":"8.646299","latestPrice":4111.7544,"volume":6112427,"delay":0,"open":4069.0278,"prevYearClose":3003.7385,"prevWeekClose":4070.1802,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4006.5847,"twentyDayClose":3951.663,"sixtyDayClose":4367.6733,"secType":"PLATE","market":"US","turnoverRate":0.000625,"peRate":29.058041,"marketCap":2338957233920,"floatMarketCap":2115255720704,"timestamp":1788184235299,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.01719,"change":0.1401,"latestPrice":8.2901,"close":8.2901,"volume":793671,"market":"US","high":8.3076,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.003981,"peRate":0,"amplitude":0.027926,"marketValue":1869601067.9437,"askSize":1197,"bidSize":350,"askPrice":8.3,"bidPrice":8.29,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.00608,"changeRate20Day":-0.051476,"changeRate60Day":-0.259151,"changeRateWTD":0.01719,"changeRateMTD":0.023469,"changeRateQTD":-0.145351,"changeRateYTD":-0.191998,"amount":6500977.314577,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.174344,"volumeRatio":2.161098,"committee":-0.473231,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652563588.8216,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.787,"impliedVolPercentile":0.012},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.015306,"change":0.6,"latestPrice":39.8,"close":39.8,"volume":2610760,"market":"US","high":39.85,"low":38.43,"preClose":39.2,"open":38.845,"turnoverRate":0.007252,"peRate":0,"amplitude":0.036224,"marketValue":15163800000,"askSize":77,"bidSize":1,"askPrice":39.79,"bidPrice":39.77,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.030687,"changeRate20Day":0.024453,"changeRate60Day":-0.393847,"changeRateWTD":0.015306,"changeRateMTD":0.092206,"changeRateQTD":-0.252722,"changeRateYTD":-0.112993,"amount":102770191.519165,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.557515,"volumeRatio":3.119651,"committee":-0.638009,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.00683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14327999999.999998,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.2,"latestTime":"09:29 EDT","volume":286724,"amount":11215718.481824,"timestamp":1788182999085,"change":-0.28000000000000114,"changeRate":-0.007142857142857171},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.20000076293945,"latestTime":"20260831 04:00 EDT","volume":220885,"amount":8593780,"timestamp":1788163201711,"change":0.1699981689453125,"changeRate":0.004336687898894955},"impliedVol":0.7607,"impliedVolPercentile":0},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.011558,"change":0.115,"latestPrice":10.065,"close":10.065,"volume":410631,"market":"US","high":10.095,"low":10.03,"preClose":9.95,"open":10.03,"turnoverRate":0.000144,"peRate":13.207517,"amplitude":0.006533,"marketValue":33053460000,"askSize":19939,"bidSize":14736,"askPrice":10.07,"bidPrice":10.06,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.00935,"changeRate20Day":-0.001488,"changeRate60Day":-0.246067,"changeRateWTD":0.011558,"changeRateMTD":0.025994,"changeRateQTD":-0.097309,"changeRateYTD":0.043005,"amount":4131229.598631,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.876871,"pbRate":0.317678,"volumeRatio":0.695543,"committee":-0.085979,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298063,"floatMarketCap":28634925000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.95,"latestTime":"09:29 EDT","volume":30298,"amount":303354.059108,"timestamp":1788182999986,"change":0.08000000000000007,"changeRate":0.008040201005025133},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.949999809265137,"latestTime":"20260831 04:00 EDT","volume":161,"amount":1602,"timestamp":1788163201467,"change":0.06000041961669922,"changeRate":0.0060301930418962075},"impliedVol":0.3468,"impliedVolPercentile":0.3426},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011185,"change":4.67,"latestPrice":422.19,"close":422.19,"volume":1310753,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000281,"peRate":31.423673,"amplitude":0.01255,"marketValue":2189698145370,"askSize":140,"bidSize":22,"askPrice":422.28,"bidPrice":422.05,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.02943,"changeRate20Day":0.039595,"changeRate60Day":-0.051088,"changeRateWTD":0.011185,"changeRateMTD":0.044378,"changeRateQTD":-0.115962,"changeRateYTD":0.389286,"amount":551316960.158722,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.499804,"pbRate":0.340411,"volumeRatio":2.601171,"committee":0.916667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008208,"floatMarketCap":1972168753608.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.007212,"change":0.075,"latestPrice":10.475,"close":10.475,"volume":297259,"market":"US","high":10.525,"low":10.32,"preClose":10.4,"open":10.38,"turnoverRate":0.000455,"peRate":0,"amplitude":0.019712,"marketValue":7028725000,"askSize":1038,"bidSize":1128,"askPrice":10.5,"bidPrice":10.47,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.041629,"changeRate20Day":0.094566,"changeRate60Day":-0.081946,"changeRateWTD":0.007212,"changeRateMTD":0.144809,"changeRateQTD":0.115548,"changeRateYTD":0.138587,"amount":3098739.446878,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.81108,"volumeRatio":1.250002,"committee":0.113043,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6848414352.175,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.4,"latestTime":"09:26 EDT","volume":11694,"amount":121402.383624,"timestamp":1788182773838,"change":-0.08999999999999986,"changeRate":-0.00865384615384614},"postHourTrading":{"tag":"盘后","latestPrice":10.4036,"preClose":10.4,"latestTime":"19:56 EDT","volume":174641,"amount":1815479.503488,"timestamp":1787961402671,"change":0.0036000000000004917,"changeRate":0.0003461538461538934},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.399999618530273,"latestTime":"20260831 04:00 EDT","volume":1575,"amount":16317,"timestamp":1788163201453,"change":-0.049999237060546875,"changeRate":-0.004807619124471926},"impliedVol":0.5899,"impliedVolPercentile":0.0359},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.003159,"change":-0.09,"latestPrice":28.4,"close":28.4,"volume":56353,"market":"US","high":28.51,"low":28.1101,"preClose":28.49,"open":28.4,"turnoverRate":0.001204,"peRate":9.513301,"amplitude":0.014037,"marketValue":1376329291.6,"askSize":44,"bidSize":100,"askPrice":28.52,"bidPrice":28.36,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.017981,"changeRate20Day":-0.083575,"changeRate60Day":-0.387931,"changeRateWTD":-0.003159,"changeRateMTD":-0.033027,"changeRateQTD":-0.315828,"changeRateYTD":-0.013204,"amount":1598370.068792,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.311475,"pbRate":2.404178,"volumeRatio":1.558478,"committee":0.388889,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328951928.8,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":28.41,"preClose":28.49,"latestTime":"09:29 EDT","volume":3596,"amount":102562.573224,"timestamp":1788182999999,"change":-0.0799999999999983,"changeRate":-0.0028080028080027485},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.49,"latestTime":"19:57 EDT","volume":14341,"amount":408773.02,"timestamp":1787961435856,"change":0.240000000000002,"changeRate":0.008424008424008493},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.489999771118164,"latestTime":"20260831 04:00 EDT","volume":829,"amount":23597,"timestamp":1788163201671,"change":0.07999992370605469,"changeRate":0.0028080001526414504},"impliedVol":0.7015,"impliedVolPercentile":0.0876},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.008004,"change":-0.555,"latestPrice":68.785,"close":68.785,"volume":266485,"market":"US","high":70.25,"low":68.69,"preClose":69.34,"open":70.25,"turnoverRate":0.00055,"peRate":19.157318,"amplitude":0.022498,"marketValue":33580837000,"askSize":200,"bidSize":86,"askPrice":68.79,"bidPrice":68.74,"week52High":71.925,"week52Low":31.68,"changeRate5Day":-0.020157,"changeRate20Day":0.142608,"changeRate60Day":0.022369,"changeRateWTD":-0.008004,"changeRateMTD":0.141849,"changeRateQTD":0.156828,"changeRateYTD":0.436312,"amount":18451949.441719,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.325969,"pbRate":1.216962,"volumeRatio":1.484725,"committee":-0.830986,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007269,"floatMarketCap":33325617204.785,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.34,"latestTime":"09:14 EDT","volume":5095,"amount":359679.43605,"timestamp":1788182064037,"change":0.769999999999996,"changeRate":0.011104701471012345},"postHourTrading":{"tag":"盘后","latestPrice":69.57181,"preClose":69.34,"latestTime":"19:30 EDT","volume":446669,"amount":30986995.70798,"timestamp":1787959805336,"change":0.23180999999999585,"changeRate":0.003343092010383557},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":69.33999633789062,"latestTime":"20260831 04:00 EDT","volume":249,"amount":16957,"timestamp":1788163201465,"change":-0.46999359130859375,"changeRate":-0.006778102338199392},"impliedVol":0.4934,"impliedVolPercentile":0.5139},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.00857,"change":-1.31,"latestPrice":151.54,"close":151.54,"volume":45077,"market":"US","high":152.4686,"low":151.01,"preClose":152.85,"open":151.92,"turnoverRate":0.000495,"peRate":39.260613,"amplitude":0.009543,"marketValue":13854808785.76,"askSize":1,"bidSize":25,"askPrice":151.6,"bidPrice":151.03,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.01351,"changeRate20Day":-0.128028,"changeRate60Day":-0.205599,"changeRateWTD":-0.00857,"changeRateMTD":-0.101719,"changeRateQTD":-0.221474,"changeRateYTD":-0.123235,"amount":6826625.379135,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.329609,"pbRate":10.382411,"volumeRatio":0.604731,"committee":0.923077,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006863,"floatMarketCap":13788849636.9,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.2351},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.011599,"change":-1.16,"latestPrice":98.85,"close":98.85,"volume":309855,"market":"US","high":99.7,"low":98.01,"preClose":100.01,"open":99.7,"turnoverRate":0.000714,"peRate":172.884198,"amplitude":0.016898,"marketValue":43039997667.15,"askSize":1,"bidSize":400,"askPrice":98.94,"bidPrice":98.73,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.033441,"changeRate20Day":0.101761,"changeRate60Day":-0.133047,"changeRateWTD":-0.011599,"changeRateMTD":0.144362,"changeRateQTD":-0.02955,"changeRateYTD":0.080446,"amount":30536142.639427,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.396406,"pbRate":6.033274,"volumeRatio":1.762895,"committee":0.995012,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002428,"floatMarketCap":42923628283.95,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4773,"impliedVolPercentile":0.0996}]}}}