US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,659.28

-35.0498-0.62%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,700.23

Open:5,693.66

Low:5,647.93

Close:5,694.05

Volume:47.06M

Turnover:12.80B

Market Cap:30.17T

Float Cap:27.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	359.18	+2.99%	+10.43	6.11M	2.17B	1.42T
Chevron US CVX	207.55	+2.82%	+5.69	1.94M	402.81M	410.07B
Exxon Mobil US XOM	160.865	+2.65%	+4.16	1.97M	316.20M	661.46B
NVIDIA US NVDA	218.353	+0.37%	+0.8030	16.28M	3.55B	5.26T
Unilever PLC US UL	64.915	-0.24%	-0.1550	303.72K	19.70M	140.64B
Coursera, Inc. US COUR	6.45	-0.31%	-0.0200	295.25K	1.90M	1.70B
Adobe US ADBE	290.28	-0.43%	-1.2400	275.14K	79.54M	115.39B
Pfizer US PFE	27.825	-0.48%	-0.1350	2.13M	59.11M	158.20B
Johnson & Johnson US JNJ	266.39	-0.62%	-1.6500	737.30K	196.51M	641.81B
Microsoft US MSFT	510.33	-0.62%	-3.2000	2.82M	1.44B	3.79T
Apple US AAPL	317.29	-0.75%	-2.4100	3.81M	1.21B	4.66T
Meta Platforms, Inc. US META	573.435	-0.79%	-4.5850	1.41M	810.29M	1.46T
TJX Companies US TJX	134.035	-0.80%	-1.0850	516.72K	69.61M	148.07B
Alphabet US GOOG	337.38	-1.60%	-5.5000	1.73M	587.16M	4.13T
Amazon.com US AMZN	262.099	-1.63%	-4.3310	3.88M	1.02B	2.82T
Alphabet US GOOGL	340.935	-1.63%	-5.6550	2.27M	778.40M	4.17T
Abbott Laboratories US ABT	109.96	-2.23%	-2.5100	431.63K	47.66M	191.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5659.005,"timestamp":1788184264933,"preClose":5694.0547,"halted":0,"volume":47075412,"delay":0,"changeRate":-0.006156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.049805,"latestTime":"08-31 09:51:05 EDT","open":5693.6616,"high":5700.233,"low":5647.932,"amount":12799797610.498175,"amplitude":0.009185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.305175,"peRate":23.982054,"turnoverRate":0.000466,"increases":4,"decrements":13,"flats":0,"marketCap":30170299542144,"floatMarketCap":27982725269888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5700.233,"amplitude":0.009185,"preClose":5694.0547,"low":5647.932,"pbRate":"8.305175","latestPrice":5659.2803,"volume":47056218,"delay":0,"open":5693.6616,"prevYearClose":5187.5117,"prevWeekClose":5694.0547,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5589.8027,"twentyDayClose":5707.5845,"sixtyDayClose":5677.7495,"secType":"PLATE","market":"US","turnoverRate":0.000466,"peRate":23.982054,"marketCap":30170299542144,"floatMarketCap":27982725269888,"timestamp":1788184264072,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029907,"change":10.43,"latestPrice":359.18,"close":359.18,"volume":6114907,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002169,"peRate":332.688376,"amplitude":0.035986,"marketValue":1418598432976.92,"askSize":145,"bidSize":97,"askPrice":359.22,"bidPrice":359.08,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029317,"changeRate20Day":0.115189,"changeRate60Day":-0.141642,"changeRateWTD":0.029907,"changeRateMTD":0.15414,"changeRateQTD":-0.146029,"changeRateYTD":-0.201325,"amount":2168926609.927612,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.574074,"pbRate":16.332387,"volumeRatio":3.373004,"committee":-0.694915,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012594284632.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.028188,"change":5.69,"latestPrice":207.55,"close":207.55,"volume":1942803,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001031,"peRate":19.932654,"amplitude":0.015333,"marketValue":410071327918.7,"askSize":86,"bidSize":88,"askPrice":207.61,"bidPrice":207.5,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.021961,"changeRate20Day":0.074387,"changeRate60Day":0.101938,"changeRateWTD":0.028188,"changeRateMTD":0.054463,"changeRateQTD":0.252111,"changeRateYTD":0.361787,"amount":402813978.241196,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.206195,"pbRate":2.1596,"volumeRatio":5.017616,"committee":0.011494,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03363,"floatMarketCap":391153082531.05005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026514,"change":4.155,"latestPrice":160.865,"close":160.865,"volume":1967060,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.000478,"peRate":20.733069,"amplitude":0.013209,"marketValue":661462717445.4,"askSize":65,"bidSize":27,"askPrice":160.9,"bidPrice":160.85,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.019415,"changeRate20Day":0.037437,"changeRate60Day":0.058044,"changeRateWTD":0.026514,"changeRateMTD":0.034901,"changeRateQTD":0.176602,"changeRateYTD":0.336754,"amount":316202343.728943,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.009701,"pbRate":2.550169,"volumeRatio":2.531405,"committee":0.714286,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.003191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025363,"floatMarketCap":661462717445.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2991,"impliedVolPercentile":0.5498},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003691,"change":0.803,"latestPrice":218.353,"close":218.353,"volume":16284972,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.0007,"peRate":27.609969,"amplitude":0.014424,"marketValue":5262307300000,"askSize":152,"bidSize":318,"askPrice":218.37,"bidPrice":218.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047357,"changeRate20Day":0.056683,"changeRate60Day":-0.001404,"changeRateWTD":0.003691,"changeRateMTD":0.087686,"changeRateQTD":0.091274,"changeRateYTD":0.170794,"amount":3548284332.28363,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.561837,"pbRate":22.981114,"volumeRatio":1.549716,"committee":0.5625,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082346478248.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.002382,"change":-0.155,"latestPrice":64.915,"close":64.915,"volume":303720,"market":"US","high":64.98,"low":64.78,"preClose":65.07,"open":64.83,"turnoverRate":0.000142,"peRate":13.434424,"amplitude":0.003074,"marketValue":140638494727.22,"askSize":353,"bidSize":169,"askPrice":64.92,"bidPrice":64.91,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.0062,"changeRate20Day":0.017476,"changeRate60Day":0.179201,"changeRateWTD":-0.002382,"changeRateMTD":0.023734,"changeRateQTD":0.079757,"changeRateYTD":-0.007416,"amount":19704819.809875,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.812861,"pbRate":8.684605,"volumeRatio":1.282439,"committee":-0.420523,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.029047,"floatMarketCap":138695017979.625,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.07,"latestTime":"09:29 EDT","volume":56712,"amount":3688288.17192,"timestamp":1788182999999,"change":-0.19999999999998863,"changeRate":-0.003073613032119082},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.07,"latestTime":"19:51 EDT","volume":146717,"amount":9546847.1512,"timestamp":1787961067269,"change":-0.06999999999999318,"changeRate":-0.0010757645612416349},"overnightTrading":{"tag":"夜盘","latestPrice":65.41999816894531,"preClose":65.06999969482422,"latestTime":"20260831 04:00 EDT","volume":12,"amount":779,"timestamp":1788163201547,"change":0.34999847412109375,"changeRate":0.005378799381628601},"impliedVol":0.2176,"impliedVolPercentile":0.3984},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.003091,"change":-0.02,"latestPrice":6.45,"close":6.45,"volume":295253,"market":"US","high":6.5,"low":6.31,"preClose":6.47,"open":6.31,"turnoverRate":0.00124,"peRate":0,"amplitude":0.029366,"marketValue":1702800000,"askSize":200,"bidSize":500,"askPrice":6.45,"bidPrice":6.44,"week52High":12.32,"week52Low":5,"changeRate5Day":0.071429,"changeRate20Day":0.09322,"changeRate60Day":0.157989,"changeRateWTD":-0.003091,"changeRateMTD":0.214689,"changeRateQTD":0.143617,"changeRateYTD":-0.123641,"amount":1903926.486582,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.459126,"volumeRatio":1.099774,"committee":0.428571,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535396248.5,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.47,"latestTime":"09:25 EDT","volume":2508,"amount":16272.608748,"timestamp":1788182726078,"change":-0.04999999999999982,"changeRate":-0.007727975270479108},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":111341,"amount":720374.24,"timestamp":1787959806064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.46999979019165,"latestTime":"20260831 04:00 EDT","volume":508,"amount":3297,"timestamp":1788163201407,"change":0.019999980926513672,"changeRate":0.0030911872604436736},"impliedVol":0.5827,"impliedVolPercentile":0.3187},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004254,"change":-1.24,"latestPrice":290.28,"close":290.28,"volume":275140,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000695,"peRate":16.602828,"amplitude":0.0165,"marketValue":115386300000,"askSize":4,"bidSize":86,"askPrice":290.47,"bidPrice":289.99,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.050711,"changeRate20Day":0.15493,"changeRate60Day":0.123288,"changeRateWTD":-0.004254,"changeRateMTD":0.159219,"changeRateQTD":0.415862,"changeRateYTD":-0.170605,"amount":79538617.840576,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.343518,"pbRate":10.017911,"volumeRatio":1.186673,"committee":0.911111,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.003058,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114950879999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004828,"change":-0.135,"latestPrice":27.825,"close":27.825,"volume":2125272,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000377,"peRate":36.618155,"amplitude":0.009299,"marketValue":158204812634.4,"askSize":16,"bidSize":1098,"askPrice":27.83,"bidPrice":27.82,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005184,"changeRate20Day":0.111666,"changeRate60Day":0.083106,"changeRateWTD":-0.004828,"changeRateMTD":0.112555,"changeRateQTD":0.155523,"changeRateYTD":0.11747,"amount":59112435.265869,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.393953,"pbRate":1.857082,"volumeRatio":1.262665,"committee":0.554517,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061797,"floatMarketCap":157052549444.69998,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2384,"impliedVolPercentile":0.2191},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.006156,"change":-1.65,"latestPrice":266.39,"close":266.39,"volume":737300,"market":"US","high":267.67,"low":265.5675,"preClose":268.04,"open":266.96,"turnoverRate":0.000307,"peRate":30.84872,"amplitude":0.007844,"marketValue":641812122221.7799,"askSize":29,"bidSize":43,"askPrice":266.56,"bidPrice":266.39,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.024355,"changeRate20Day":0.047089,"changeRate60Day":0.167507,"changeRateWTD":-0.006156,"changeRateMTD":0.039165,"changeRateQTD":0.048903,"changeRateYTD":0.287219,"amount":196512973.110962,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.144453,"pbRate":7.553308,"volumeRatio":2.148051,"committee":0.194444,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01967,"floatMarketCap":640554252883.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":268.0400085449219,"latestTime":"20260831 04:00 EDT","volume":1140,"amount":304705,"timestamp":1788163201698,"change":-1.040008544921875,"changeRate":-0.0038800496633605197},"impliedVol":0.2559,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006231,"change":-3.2,"latestPrice":510.33,"close":510.33,"volume":2823588,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.00038,"peRate":28.430639,"amplitude":0.00851,"marketValue":3792965288676.15,"askSize":15,"bidSize":45,"askPrice":510.45,"bidPrice":510.2,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047239,"changeRate20Day":0.046509,"changeRate60Day":0.192221,"changeRateWTD":-0.006231,"changeRateMTD":0.098145,"changeRateQTD":0.368104,"changeRateYTD":0.055229,"amount":1439428506.078735,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.430641,"pbRate":8.573862,"volumeRatio":2.168652,"committee":-0.134752,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787882588146.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007538,"change":-2.41,"latestPrice":317.29,"close":317.29,"volume":3805687,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000259,"peRate":36.39868,"amplitude":0.01406,"marketValue":4658178910600,"askSize":8,"bidSize":41,"askPrice":317.32,"bidPrice":317.27,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.022395,"changeRate20Day":0.045712,"changeRate60Day":0.019471,"changeRateWTD":-0.007538,"changeRateMTD":0.027128,"changeRateQTD":0.096523,"changeRateYTD":0.167108,"amount":1212179483.885651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.344522,"pbRate":43.323837,"volumeRatio":2.036521,"committee":-0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00331,"floatMarketCap":4655278880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.007932,"change":-4.585,"latestPrice":573.435,"close":573.435,"volume":1410353,"market":"US","high":578.675,"low":571.02,"preClose":578.02,"open":576.77,"turnoverRate":0.000646,"peRate":21.608394,"amplitude":0.013243,"marketValue":1455620767329.2397,"askSize":43,"bidSize":8,"askPrice":573.59,"bidPrice":573.34,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.025786,"changeRate20Day":-0.028471,"changeRate60Day":-0.086261,"changeRateWTD":-0.007932,"changeRateMTD":0.030043,"changeRateQTD":0.01801,"changeRateYTD":-0.131278,"amount":810288428.786621,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.411877,"pbRate":5.572373,"volumeRatio":1.463119,"committee":-0.433333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003662,"floatMarketCap":1251235170000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":577.53,"preClose":578.02,"latestTime":"09:29 EDT","volume":146963,"amount":84996765.29018,"timestamp":1788182999999,"change":-0.4900000000000091,"changeRate":-0.0008477215321269318},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":574.6900024414062,"preClose":578.02001953125,"latestTime":"20260831 04:00 EDT","volume":32643,"amount":18784765,"timestamp":1788163201709,"change":-3.33001708984375,"changeRate":-0.0057610757020911734},"impliedVol":0.3678,"impliedVolPercentile":0.4821},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.00803,"change":-1.085,"latestPrice":134.035,"close":134.035,"volume":516719,"market":"US","high":135.53,"low":133.91,"preClose":135.12,"open":135.12,"turnoverRate":0.000471,"peRate":24.821296,"amplitude":0.011989,"marketValue":148069060419.61,"askSize":1,"bidSize":100,"askPrice":134.09,"bidPrice":134.01,"week52High":170,"week52Low":133.55,"changeRate5Day":-0.047438,"changeRate20Day":-0.148984,"changeRate60Day":-0.155046,"changeRateWTD":-0.00803,"changeRateMTD":-0.148119,"changeRateQTD":-0.115281,"changeRateYTD":-0.127433,"amount":69606242.280411,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.522587,"pbRate":13.901893,"volumeRatio":1.214691,"committee":0.980198,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013504,"floatMarketCap":146981223379.26498,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":135.12,"latestTime":"09:29 EDT","volume":7198,"amount":972806.02902,"timestamp":1788182984519,"change":0.38999999999998636,"changeRate":0.002886323268205938},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.12,"latestTime":"19:59 EDT","volume":196375,"amount":26536580.9379,"timestamp":1787961586560,"change":0.5699999999999932,"changeRate":0.004218472468916468},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.1199951171875,"latestTime":"20260831 04:00 EDT","volume":297,"amount":40137,"timestamp":1788163201653,"change":-0.1199951171875,"changeRate":-0.0008880633623723126},"impliedVol":0.2222,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016041,"change":-5.5,"latestPrice":337.38,"close":337.38,"volume":1734752,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000165,"peRate":16.918165,"amplitude":0.012045,"marketValue":4126157400000,"askSize":2,"bidSize":10,"askPrice":337.38,"bidPrice":337.33,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.020923,"changeRate20Day":-0.094209,"changeRate60Day":-0.08636,"changeRateWTD":-0.016041,"changeRateMTD":-0.054031,"changeRateQTD":-0.045142,"changeRateYTD":0.075143,"amount":587157911.608398,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.237234,"pbRate":6.628823,"volumeRatio":1.865229,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002519,"floatMarketCap":3543494461231.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016256,"change":-4.331,"latestPrice":262.099,"close":262.099,"volume":3880483,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000393,"peRate":21.076018,"amplitude":0.011748,"marketValue":2818678642266.101,"askSize":333,"bidSize":20,"askPrice":262.12,"bidPrice":262.06,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000111,"changeRate20Day":-0.077181,"changeRate60Day":0.03274,"changeRateWTD":-0.016256,"changeRateMTD":-0.034911,"changeRateQTD":0.099685,"changeRateYTD":0.135513,"amount":1018750776.321442,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.554951,"pbRate":5.10982,"volumeRatio":2.141344,"committee":-0.877095,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2587013739691.4,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016316,"change":-5.655,"latestPrice":340.935,"close":340.935,"volume":2274464,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000214,"peRate":17.096433,"amplitude":0.012724,"marketValue":4169635050000,"askSize":1,"bidSize":140,"askPrice":341.01,"bidPrice":340.98,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020471,"changeRate20Day":-0.087213,"changeRate60Day":-0.083976,"changeRateWTD":-0.016316,"changeRateMTD":-0.042667,"changeRateQTD":-0.045989,"changeRateYTD":0.089249,"amount":778399140.799805,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.566384,"pbRate":6.698672,"volumeRatio":1.735737,"committee":0.764706,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623798115000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.022317,"change":-2.51,"latestPrice":109.96,"close":109.96,"volume":431628,"market":"US","high":111.64,"low":109.9,"preClose":112.47,"open":111.54,"turnoverRate":0.000254,"peRate":35.579231,"amplitude":0.015471,"marketValue":191206439013.12,"askSize":26,"bidSize":28,"askPrice":110,"bidPrice":109.93,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.057513,"changeRate20Day":0.026512,"changeRate60Day":0.21128,"changeRateWTD":-0.022317,"changeRateMTD":0.040303,"changeRateQTD":0.211814,"changeRateYTD":-0.122356,"amount":47662114.877747,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.478857,"pbRate":3.741077,"volumeRatio":1.054496,"committee":0.285714,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022554,"floatMarketCap":187158560044.56,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2607,"impliedVolPercentile":0.4183}]}}}