Nasdaq ETF

2,481.03

-6.5698-0.26%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,489.40

Open:2,487.01

Low:2,477.45

Close:2,487.25

Volume:30.91M

Turnover:3.83B

Market Cap:538.45B

Float Cap:538.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.8001	+0.67%	+0.2601	10.73M	416.18M	1.96B
ProShares UltraShort QQQ US QID	14.305	+0.46%	+0.0650	4.15M	59.35M	270.35M
ProShares Short QQQ US PSQ	25.88	+0.23%	+0.0600	1.14M	29.56M	641.10M
Invesco QQQ US QQQ	714.91	-0.21%	-1.5200	3.49M	2.49B	485.78B
Proshares Ultra QQQ ETF US QLD	89.83	-0.38%	-0.3400	801.53K	71.97M	13.97B
ProShares UltraPro QQQ US TQQQ	71.35	-0.70%	-0.5000	10.60M	756.84M	35.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2480.6848,"timestamp":1788184267753,"preClose":2487.2546,"halted":0,"volume":30915216,"delay":0,"changeRate":-0.002641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.569824,"latestTime":"08-31 09:51:07 EDT","open":2487.011,"high":2489.4023,"low":2477.4502,"amount":3834436265.870895,"amplitude":0.004805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.021591,"increases":3,"decrements":3,"flats":0,"marketCap":538448258976,"floatMarketCap":538448258976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2489.4023,"amplitude":0.004805,"preClose":2487.2546,"low":2477.4502,"latestPrice":2481.0317,"volume":30908788,"delay":0,"open":2487.011,"prevYearClose":2108.6218,"prevWeekClose":2487.2546,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2447.7734,"twentyDayClose":2424.3132,"sixtyDayClose":2594.565,"secType":"PLATE","market":"US","turnoverRate":0.021591,"marketCap":538448258976,"floatMarketCap":538448258976,"timestamp":1788184266275,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.006749,"change":0.2601,"latestPrice":38.8001,"close":38.8001,"volume":10731477,"market":"US","high":38.9598,"low":38.469,"preClose":38.54,"open":38.81,"turnoverRate":0.212921,"peRate":0,"amplitude":0.012735,"marketValue":1955571716.5203,"askSize":4000,"bidSize":5651,"askPrice":38.82,"bidPrice":38.81,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.034583,"changeRate20Day":-0.063478,"changeRate60Day":0.027545,"changeRateWTD":0.006749,"changeRateMTD":-0.112735,"changeRateQTD":0.068579,"changeRateYTD":-0.433575,"amount":416178454.912811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.034628,"committee":-0.146693,"roa":0,"roe":0,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.103005,"floatMarketCap":1955571716.5203,"shortable":3,"shares":50401203,"floatShares":50401203,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.54,"latestTime":"09:29 EDT","volume":1896983,"amount":73566685.260904,"timestamp":1788182999999,"change":0.25,"changeRate":0.006486766995329528},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.540000915527344,"latestTime":"20260831 04:00 EDT","volume":1949100,"amount":76039359,"timestamp":1788163201709,"change":-0.04000091552734375,"changeRate":-0.001037906449847224},"impliedVol":0.5991,"impliedVolPercentile":0.24},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.004565,"change":0.065,"latestPrice":14.305,"close":14.305,"volume":4146373,"market":"US","high":14.35,"low":14.225,"preClose":14.24,"open":14.3,"turnoverRate":0.219398,"peRate":0,"amplitude":0.008778,"marketValue":270348807.415,"askSize":60301,"bidSize":52817,"askPrice":14.31,"bidPrice":14.3,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":-0.022215,"changeRate20Day":-0.039288,"changeRate60Day":0.038099,"changeRateWTD":0.004565,"changeRateMTD":-0.07291,"changeRateQTD":0.05572,"changeRateYTD":-0.291832,"amount":59354244.279807,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.24026,"committee":-0.114134,"roa":0,"roe":0,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.063712,"floatMarketCap":270348807.415,"shortable":3,"shares":18898903,"floatShares":18898903,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.24,"latestTime":"09:29 EDT","volume":543704,"amount":7780425.716308,"timestamp":1788182999999,"change":0.0600000000000005,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":14.2591,"preClose":14.24,"latestTime":"19:59 EDT","volume":54713,"amount":778990.7359,"timestamp":1787961577792,"change":0.019099999999999895,"changeRate":0.0013412921348314533},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.239999771118164,"latestTime":"20260831 04:00 EDT","volume":45840,"amount":659922,"timestamp":1788163201693,"change":-0.010000228881835938,"changeRate":-0.0007022632754614638},"impliedVol":0.3971,"impliedVolPercentile":0.3426},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.002324,"change":0.06,"latestPrice":25.88,"close":25.88,"volume":1141925,"market":"US","high":25.9199,"low":25.81,"preClose":25.82,"open":25.88,"turnoverRate":0.046097,"peRate":0,"amplitude":0.004256,"marketValue":641103992.52,"askSize":58600,"bidSize":97518,"askPrice":25.89,"bidPrice":25.88,"week52High":33.555,"week52Low":24.96,"changeRate5Day":-0.011459,"changeRate20Day":-0.018209,"changeRate60Day":0.025763,"changeRateWTD":0.002324,"changeRateMTD":-0.035408,"changeRateQTD":0.032721,"changeRateYTD":-0.143046,"amount":29561943.686819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.759487,"committee":0.247357,"roa":0,"roe":0,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.044104,"floatMarketCap":641103992.52,"shortable":3,"shares":24772179,"floatShares":24772179,"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.82,"latestTime":"09:28 EDT","volume":125057,"amount":3235975.807399,"timestamp":1788182929780,"change":0.07000000000000028,"changeRate":0.0027110766847405223},"postHourTrading":{"tag":"盘后","latestPrice":25.8991,"preClose":25.82,"latestTime":"19:59 EDT","volume":12996,"amount":335614.6104,"timestamp":1787961595979,"change":0.07910000000000039,"changeRate":0.0030635166537567927},"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":25.81999969482422,"latestTime":"20260831 04:00 EDT","volume":49578,"amount":1286972,"timestamp":1788163201677,"change":0.010000228881835938,"changeRate":0.00038730553834361763},"impliedVol":0.2335,"impliedVolPercentile":0.7291},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002122,"change":-1.52,"latestPrice":714.91,"close":714.91,"volume":3487719,"market":"US","high":717.001,"low":713.97,"preClose":716.43,"open":715.12,"turnoverRate":0.005133,"peRate":6.379899,"amplitude":0.004231,"marketValue":485781345000,"askSize":120,"bidSize":40,"askPrice":714.92,"bidPrice":714.88,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012162,"changeRate20Day":0.021198,"changeRate60Day":-0.034701,"changeRateWTD":-0.002122,"changeRateMTD":0.039128,"changeRateQTD":-0.029183,"changeRateYTD":0.163761,"amount":2494343017.152649,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.3799,"pbRate":1.26087,"volumeRatio":2.138865,"committee":0.530055,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004209,"floatMarketCap":485781345000,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2159,"impliedVolPercentile":0.2072},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.003771,"change":-0.34,"latestPrice":89.83,"close":89.83,"volume":801529,"market":"US","high":90.28,"low":89.55,"preClose":90.17,"open":89.7602,"turnoverRate":0.005153,"peRate":43.80998,"amplitude":0.008096,"marketValue":13973056500,"askSize":885,"bidSize":945,"askPrice":89.78,"bidPrice":89.76,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.024054,"changeRate20Day":0.037058,"changeRate60Day":-0.09281,"changeRateWTD":-0.003771,"changeRateMTD":0.073623,"changeRateQTD":-0.071621,"changeRateYTD":0.275813,"amount":71970249.727234,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.052263,"committee":-0.023569,"roa":0,"roe":0,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001305,"floatMarketCap":13973056500,"shortable":3,"shares":155550000,"floatShares":155550000,"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":90.17,"latestTime":"09:29 EDT","volume":170594,"amount":15320109.555376,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.004657868470666538},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":90.17,"latestTime":"19:59 EDT","volume":89322,"amount":8055045.163454,"timestamp":1787961592905,"change":-0.01999999999999602,"changeRate":-0.00022180326050788533},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":90.16999816894531,"latestTime":"20260831 04:00 EDT","volume":104740,"amount":9368948,"timestamp":1788163201709,"change":0.029998779296875,"changeRate":0.0003326913597210943},"impliedVol":0.4052,"impliedVolPercentile":0.3426},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.006959,"change":-0.5,"latestPrice":71.35,"close":71.35,"volume":10595548,"market":"US","high":71.985,"low":71.0726,"preClose":71.85,"open":71.41,"turnoverRate":0.021092,"peRate":0,"amplitude":0.012699,"marketValue":35842672500,"askSize":2060,"bidSize":2602,"askPrice":71.33,"bidPrice":71.31,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.033908,"changeRate20Day":0.049882,"changeRate60Day":-0.162755,"changeRateWTD":-0.006959,"changeRateMTD":0.104147,"changeRateQTD":-0.119136,"changeRateYTD":0.353376,"amount":756841775.301056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.943757,"committee":-0.62963,"roa":0,"roe":0,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005239,"floatMarketCap":35842672500,"shortable":3,"shares":502350000,"floatShares":502350000,"preHourTrading":{"tag":"盘前","latestPrice":71.425,"preClose":71.85,"latestTime":"09:29 EDT","volume":1570508,"amount":112148091.6704,"timestamp":1788182999999,"change":-0.42499999999999716,"changeRate":-0.005915100904662452},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.85,"latestTime":"19:59 EDT","volume":972109,"amount":69796853.65806,"timestamp":1787961598709,"change":-0.1699999999999875,"changeRate":-0.0023660403618648226},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1292489,"amount":91708793,"timestamp":1788163201710,"change":0.06000518798828125,"changeRate":0.0008351452924511042},"impliedVol":0.6088,"impliedVolPercentile":0.2669}]}}}