US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,625.92

-6.5223-0.40%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,632.68

Open:1,632.50

Low:1,623.33

Close:1,632.44

Volume:5.90M

Turnover:846.42M

Market Cap:2.26T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	104.1603	+1.04%	+1.07	3.15M	326.78M	830.17B
Archer-Daniels Midland US ADM	81.63	+0.11%	+0.0900	274.56K	22.48M	39.23B
W.W. Grainger US GWW	1304.495	-0.14%	-1.8050	3K	4.38M	61.59B
Target US TGT	162.925	-0.16%	-0.2550	271.06K	44.28M	73.77B
Ecolab US ECL	285.89	-0.30%	-0.8600	39.09K	11.15M	80.46B
Essex Property US ESS	282.76	-0.45%	-1.2700	14.19K	4.01M	18.21B
C.H. Robinson US CHRW	149.52	-0.58%	-0.8700	44.97K	6.74M	17.47B
Cintas US CTAS	202.91	-0.62%	-1.2700	30.95K	6.29M	81.13B
Dover US DOV	196.87	-0.65%	-1.2850	15.29K	3.01M	26.55B
NextEra US NEE	81.28	-0.68%	-0.5600	761.83K	61.76M	169.27B
Amcor plc US AMCR	46.335	-0.72%	-0.3350	117.27K	5.43M	21.39B
Emerson US EMR	153.665	-0.98%	-1.5150	80.04K	12.29M	85.71B
Caterpillar US CAT	792.315	-0.99%	-7.9350	245.33K	195.45M	365.26B
Stanley Black & Decker US SWK	96.79	-1.03%	-1.0100	32.85K	3.19M	14.62B
Pentair PLC US PNR	60.945	-1.18%	-0.7250	252.67K	15.33M	9.73B
S&P Global US SPGI	437.21	-1.28%	-5.6800	119.94K	52.55M	129.41B
Lowe's US LOW	205.225	-1.36%	-2.8250	173.60K	35.67M	115.12B
Sherwin-Williams US SHW	338.6	-1.82%	-6.2600	58.47K	19.90M	82.20B
Brown & Brown US BRO	71.9225	-1.89%	-1.3875	78.66K	5.67M	24.07B
McCormick US MKC	54.28	-1.90%	-1.0500	114.99K	6.28M	14.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1625.9181,"timestamp":1788184264027,"preClose":1632.4404,"halted":0,"volume":5900399,"delay":0,"changeRate":-0.003995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.522339,"latestTime":"08-31 09:51:04 EDT","open":1632.5044,"high":1632.6826,"low":1623.3315,"amount":846418918.315722,"amplitude":0.005728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.619563,"peRate":28.854048,"turnoverRate":0.0005,"increases":2,"decrements":18,"flats":0,"marketCap":2259958658048,"floatMarketCap":1858429926400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1632.6826,"amplitude":0.005728,"preClose":1632.4404,"low":1623.3315,"pbRate":"6.619563","latestPrice":1625.9181,"volume":5900400,"delay":0,"open":1632.5044,"prevYearClose":1540.1343,"prevWeekClose":1632.4404,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1662.8529,"twentyDayClose":1674.2563,"sixtyDayClose":1694.4926,"secType":"PLATE","market":"US","turnoverRate":0.0005,"peRate":28.854048,"marketCap":2259958658048,"floatMarketCap":1858429926400,"timestamp":1788184264046,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010382,"change":1.0703,"latestPrice":104.1603,"close":104.1603,"volume":3152148,"market":"US","high":104.18,"low":102.84,"preClose":103.09,"open":103.08,"turnoverRate":0.00072,"peRate":37.744694,"amplitude":0.012998,"marketValue":830174982020.3292,"askSize":74,"bidSize":100,"askPrice":104.18,"bidPrice":104.16,"week52High":135.155,"week52Low":96.51,"changeRate5Day":-0.021877,"changeRate20Day":-0.059161,"changeRate60Day":-0.115336,"changeRateWTD":0.010382,"changeRateMTD":-0.063307,"changeRateQTD":-0.080343,"changeRateYTD":-0.065072,"amount":326782528.065765,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.153956,"pbRate":8.45065,"volumeRatio":1.991474,"committee":0.978022,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009265,"floatMarketCap":455712140483.9865,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":103.1995,"preClose":103.09,"latestTime":"09:29 EDT","volume":490458,"amount":50575082.37606,"timestamp":1788182970886,"change":0.10949999999999704,"changeRate":0.0010621786788242995},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.08999633789062,"latestTime":"20260831 04:00 EDT","volume":17272,"amount":1779913,"timestamp":1788163201700,"change":-0.06999969482421875,"changeRate":-0.0006790153973309477},"impliedVol":0.2375,"impliedVolPercentile":0.1474},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.001104,"change":0.09,"latestPrice":81.63,"close":81.63,"volume":274557,"market":"US","high":82.9564,"low":81.36,"preClose":81.54,"open":82.275,"turnoverRate":0.000574,"peRate":22.344488,"amplitude":0.019578,"marketValue":39228907468.05,"askSize":200,"bidSize":100,"askPrice":81.74,"bidPrice":81.63,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.044396,"changeRate20Day":0.045734,"changeRate60Day":-0.020871,"changeRateWTD":0.001104,"changeRateMTD":0.029772,"changeRateQTD":0.068455,"changeRateYTD":0.419899,"amount":22480355.643356,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.650216,"pbRate":1.664146,"volumeRatio":1.465313,"committee":-0.333333,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025236,"floatMarketCap":39064943899.079994,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":81.54,"latestTime":"09:28 EDT","volume":6422,"amount":525700.4246,"timestamp":1788182903050,"change":0.4899999999999949,"changeRate":0.006009320578856939},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.54000091552734,"latestTime":"20260831 04:00 EDT","volume":1027,"amount":83865,"timestamp":1788163201678,"change":0.15999603271484375,"changeRate":0.00196217845129281},"impliedVol":0.3249,"impliedVolPercentile":0.4343},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001382,"change":-1.805,"latestPrice":1304.495,"close":1304.495,"volume":3351,"market":"US","high":1309.45,"low":1303.37,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000076,"peRate":33.303805,"amplitude":0.004654,"marketValue":61589277669.905,"askSize":2,"bidSize":12,"askPrice":1305.99,"bidPrice":1302.85,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.013167,"changeRate20Day":-0.048682,"changeRate60Day":0.011731,"changeRateWTD":-0.001382,"changeRateMTD":-0.056232,"changeRateQTD":-0.041095,"changeRateYTD":0.292795,"amount":4375652.515869,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.850141,"pbRate":14.909048,"volumeRatio":0.370253,"committee":-0.333333,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007283,"floatMarketCap":57746268012.28,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.2908},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001563,"change":-0.255,"latestPrice":162.925,"close":162.925,"volume":271055,"market":"US","high":164.495,"low":162.41,"preClose":163.18,"open":162.615,"turnoverRate":0.000599,"peRate":16.900933,"amplitude":0.012777,"marketValue":73773485652.65,"askSize":20,"bidSize":39,"askPrice":163.08,"bidPrice":162.78,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.040997,"changeRate20Day":0.090894,"changeRate60Day":0.315503,"changeRateWTD":-0.001563,"changeRateMTD":0.127587,"changeRateQTD":0.247416,"changeRateYTD":0.666752,"amount":44276277.548294,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.039975,"pbRate":4.13459,"volumeRatio":0.887524,"committee":0.322034,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027988,"floatMarketCap":73771873021,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3053,"impliedVolPercentile":0.1275},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.002999,"change":-0.86,"latestPrice":285.89,"close":285.89,"volume":39085,"market":"US","high":286.15,"low":284,"preClose":286.75,"open":286.065,"turnoverRate":0.00014,"peRate":38.360053,"amplitude":0.007498,"marketValue":80460167446.78,"askSize":1,"bidSize":6,"askPrice":285.97,"bidPrice":285.49,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.003798,"changeRate20Day":0.023118,"changeRate60Day":0.124091,"changeRateWTD":-0.002999,"changeRateMTD":0.029752,"changeRateQTD":0.02613,"changeRateYTD":0.089022,"amount":11150685.22583,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.270604,"pbRate":8.001608,"volumeRatio":0.494441,"committee":0.714286,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8388,"divideRate":0.00993,"floatMarketCap":80049200000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":284.26,"preClose":286.75,"latestTime":"09:16 EDT","volume":168,"amount":48102.35136,"timestamp":1788182193082,"change":-2.490000000000009,"changeRate":-0.00868352223190936},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"overnightTrading":{"tag":"夜盘","latestPrice":286.75,"preClose":286.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.3904},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.004471,"change":-1.27,"latestPrice":282.76,"close":282.76,"volume":14185,"market":"US","high":282.76,"low":281.05,"preClose":284.03,"open":281.05,"turnoverRate":0.000222,"peRate":43.99077,"amplitude":0.00602,"marketValue":18210881260.72,"askSize":3,"bidSize":5,"askPrice":282.95,"bidPrice":281.9,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.036954,"changeRate20Day":-0.010914,"changeRate60Day":-0.0065,"changeRateWTD":-0.004471,"changeRateMTD":-0.004857,"changeRateQTD":-0.030282,"changeRateYTD":0.080556,"amount":4005593.701935,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.188462,"pbRate":3.421122,"volumeRatio":0.453228,"committee":0.25,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3103,"divideRate":0.036463,"floatMarketCap":18039320023.84,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":284.03,"latestTime":"09:29 EDT","volume":103,"amount":29054.08756,"timestamp":1788182999999,"change":-2.009999999999991,"changeRate":-0.007076717248177978},"postHourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.0299987792969,"preClose":284.0299987792969,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.0876},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.005785,"change":-0.87,"latestPrice":149.52,"close":149.52,"volume":44969,"market":"US","high":150.4,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.000395,"peRate":28.543329,"amplitude":0.010273,"marketValue":17471600096.16,"askSize":37,"bidSize":100,"askPrice":149.57,"bidPrice":149.21,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.046619,"changeRate20Day":0.017143,"changeRate60Day":-0.189989,"changeRateWTD":-0.005785,"changeRateMTD":0.012117,"changeRateQTD":-0.206117,"changeRateYTD":-0.069918,"amount":6737124.850418,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.956522,"pbRate":10.733985,"volumeRatio":0.6127,"committee":0.459854,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016797,"floatMarketCap":17041158331.68,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3634,"impliedVolPercentile":0.49},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.00622,"change":-1.27,"latestPrice":202.91,"close":202.91,"volume":30945,"market":"US","high":203.7,"low":202.6,"preClose":204.18,"open":203.3,"turnoverRate":0.00009,"peRate":41.325867,"amplitude":0.005387,"marketValue":81134578050,"askSize":13,"bidSize":4,"askPrice":202.93,"bidPrice":202.47,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.021649,"changeRate20Day":-0.005392,"changeRate60Day":0.127528,"changeRateWTD":-0.00622,"changeRateMTD":-0.008405,"changeRateQTD":0.193027,"changeRateYTD":0.078907,"amount":6286434.064636,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.325866,"pbRate":15.785284,"volumeRatio":0.32637,"committee":-0.833333,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008866,"floatMarketCap":69395220000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":203.29,"preClose":204.18,"latestTime":"09:29 EDT","volume":130,"amount":26416.3783,"timestamp":1788182999983,"change":-0.8900000000000148,"changeRate":-0.004358899010676926},"postHourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":204.17999267578125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201595,"change":-0.0999908447265625,"changeRate":-0.0004897191121234813},"impliedVol":0.29,"impliedVolPercentile":0.5139},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.006485,"change":-1.285,"latestPrice":196.87,"close":196.87,"volume":15286,"market":"US","high":197.655,"low":196.165,"preClose":198.155,"open":196.165,"turnoverRate":0.000114,"peRate":23.686098,"amplitude":0.007519,"marketValue":26551187542,"askSize":100,"bidSize":106,"askPrice":197.1,"bidPrice":196.74,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.03315,"changeRate20Day":-0.04302,"changeRate60Day":-0.077763,"changeRateWTD":-0.00911,"changeRateMTD":-0.037875,"changeRateQTD":-0.122213,"changeRateYTD":0.008349,"amount":3011959.168518,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.779755,"pbRate":3.446414,"volumeRatio":0.26113,"committee":0.029126,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010565,"floatMarketCap":26324525008.03,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":196.47,"preClose":198.155,"latestTime":"09:18 EDT","volume":10,"amount":1974.21,"timestamp":1788182321626,"change":-1.6850000000000023,"changeRate":-0.008503444273422332},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.61000061035156,"preClose":198.67999267578125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1176,"timestamp":1788163201657,"change":-3.0699920654296875,"changeRate":-0.015451943721577932},"impliedVol":0.2701,"impliedVolPercentile":0.2908},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006843,"change":-0.56,"latestPrice":81.28,"close":81.28,"volume":761825,"market":"US","high":81.375,"low":80.75,"preClose":81.84,"open":80.79,"turnoverRate":0.000366,"peRate":18.26706,"amplitude":0.007637,"marketValue":169274515115.52,"askSize":50,"bidSize":49,"askPrice":81.28,"bidPrice":81.26,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.033532,"changeRate20Day":-0.06089,"changeRate60Day":-0.051354,"changeRateWTD":-0.006843,"changeRateMTD":-0.064887,"changeRateQTD":-0.073943,"changeRateYTD":0.012456,"amount":61764378.323746,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.627781,"pbRate":2.963178,"volumeRatio":1.547355,"committee":-0.048544,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029274,"floatMarketCap":169274515115.52,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":80.72,"preClose":81.84,"latestTime":"09:29 EDT","volume":14732,"amount":1198005.65072,"timestamp":1788182993079,"change":-1.1200000000000045,"changeRate":-0.01368523949169116},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.83999633789062,"latestTime":"20260831 04:00 EDT","volume":2298,"amount":187956,"timestamp":1788163201704,"change":-0.04999542236328125,"changeRate":-0.0006108922849515593},"impliedVol":0.2191,"impliedVolPercentile":0.0398},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.007178,"change":-0.335,"latestPrice":46.335,"close":46.335,"volume":117269,"market":"US","high":46.52,"low":46.22,"preClose":46.67,"open":46.34,"turnoverRate":0.000254,"peRate":19.468486,"amplitude":0.006428,"marketValue":21391571563.98,"askSize":4,"bidSize":10,"askPrice":46.29,"bidPrice":46.26,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.032874,"changeRate20Day":0.006845,"changeRate60Day":0.231004,"changeRateWTD":-0.007178,"changeRateMTD":0.03242,"changeRateQTD":0.068858,"changeRateYTD":0.111151,"amount":5433564.617687,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":28.873117,"pbRate":1.814383,"volumeRatio":0.594293,"committee":0.428571,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.056113,"floatMarketCap":21364517993.865,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.67,"latestTime":"09:20 EDT","volume":198,"amount":9285.72975,"timestamp":1788182435954,"change":0.259999999999998,"changeRate":0.005571030640668481},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.67,"latestTime":"19:56 EDT","volume":303368,"amount":14158462.308,"timestamp":1787961402483,"change":0.12999999999999545,"changeRate":0.0027855153203341643},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.66999816894531,"latestTime":"20260831 04:00 EDT","volume":1696,"amount":79343,"timestamp":1788163201671,"change":-0.25,"changeRate":-0.00535676044157963},"impliedVol":0.285,"impliedVolPercentile":0.304},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.009763,"change":-1.515,"latestPrice":153.665,"close":153.665,"volume":80043,"market":"US","high":154.49,"low":152.9,"preClose":155.18,"open":154.49,"turnoverRate":0.000144,"peRate":33.594842,"amplitude":0.010246,"marketValue":85714337000,"askSize":30,"bidSize":7,"askPrice":153.83,"bidPrice":153.33,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.024783,"changeRate20Day":-0.007653,"changeRate60Day":0.081691,"changeRateWTD":-0.009763,"changeRateMTD":0.025664,"changeRateQTD":0.073454,"changeRateYTD":0.157813,"amount":12288373.913635,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.997179,"pbRate":4.206013,"volumeRatio":0.69929,"committee":-0.621622,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014268,"floatMarketCap":85484108260.08499,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":155.18,"latestTime":"09:13 EDT","volume":564,"amount":87243.045,"timestamp":1788182004312,"change":0.9899999999999807,"changeRate":0.006379688104137006},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":155.17999267578125,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1545,"timestamp":1788163201704,"change":-0.739990234375,"changeRate":-0.004768593048725471},"impliedVol":0.2871,"impliedVolPercentile":0.2829},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.009916,"change":-7.935,"latestPrice":792.315,"close":792.315,"volume":245329,"market":"US","high":802.87,"low":792,"preClose":800.25,"open":800,"turnoverRate":0.000532,"peRate":34.143564,"amplitude":0.013583,"marketValue":365257215000,"askSize":35,"bidSize":40,"askPrice":792.62,"bidPrice":791.95,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.023064,"changeRate20Day":-0.045438,"changeRate60Day":-0.157542,"changeRateWTD":-0.009916,"changeRateMTD":-0.027608,"changeRateQTD":-0.255972,"changeRateYTD":0.383062,"amount":195449529.476318,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.916711,"pbRate":18.832545,"volumeRatio":2.248937,"committee":0.066667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007775,"floatMarketCap":365257215000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":799.11,"preClose":800.25,"latestTime":"09:29 EDT","volume":10239,"amount":8164888.8417,"timestamp":1788182995648,"change":-1.1399999999999864,"changeRate":-0.0014245548266166653},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":800,"preClose":800.25,"latestTime":"20260831 04:00 EDT","volume":4442,"amount":3554188,"timestamp":1788163201697,"change":-0.25,"changeRate":-0.00031240237425804435},"impliedVol":0.3801,"impliedVolPercentile":0.4502},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.010327,"change":-1.01,"latestPrice":96.79,"close":96.79,"volume":32846,"market":"US","high":97.545,"low":96.52,"preClose":97.8,"open":97.36,"turnoverRate":0.000218,"peRate":23.665036,"amplitude":0.010481,"marketValue":14615290000,"askSize":40,"bidSize":200,"askPrice":96.94,"bidPrice":96.64,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.01746,"changeRate20Day":-0.013454,"changeRate60Day":0.220401,"changeRateWTD":-0.010327,"changeRateMTD":0.023366,"changeRateQTD":0.028368,"changeRateYTD":0.303043,"amount":3185208.473114,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.524528,"pbRate":1.631389,"volumeRatio":0.452551,"committee":0.666667,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034301,"floatMarketCap":14615290000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.0598},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.011756,"change":-0.725,"latestPrice":60.945,"close":60.945,"volume":252671,"market":"US","high":61.125,"low":60.38,"preClose":61.67,"open":60.8,"turnoverRate":0.001598,"peRate":15.311899,"amplitude":0.01208,"marketValue":9729137910,"askSize":20,"bidSize":459,"askPrice":60.95,"bidPrice":60.85,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.037356,"changeRate20Day":-0.091322,"changeRate60Day":-0.163418,"changeRateWTD":-0.011756,"changeRateMTD":-0.068689,"changeRateQTD":-0.204996,"changeRateYTD":-0.414778,"amount":15325782.329285,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.405787,"pbRate":2.594921,"volumeRatio":1.357808,"committee":0.916493,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.007355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017065,"floatMarketCap":9637499118.705,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":61.7,"preClose":61.67,"latestTime":"08:19 EDT","volume":72,"amount":4443.99984,"timestamp":1788178787886,"change":0.030000000000001137,"changeRate":0.00048646019134102704},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.58000183105469,"preClose":61.66999816894531,"latestTime":"20260831 04:00 EDT","volume":4,"amount":247,"timestamp":1788163201671,"change":-0.089996337890625,"changeRate":-0.0014593212350044104},"impliedVol":0.3557,"impliedVolPercentile":0.741},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.012825,"change":-5.68,"latestPrice":437.21,"close":437.21,"volume":119942,"market":"US","high":441.41,"low":436.8,"preClose":442.89,"open":440,"turnoverRate":0.000407,"peRate":26.626365,"amplitude":0.010409,"marketValue":129414160000,"askSize":20,"bidSize":356,"askPrice":437.37,"bidPrice":436.99,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.004111,"changeRate20Day":0.050354,"changeRate60Day":0.040679,"changeRateWTD":-0.012825,"changeRateMTD":0.06137,"changeRateQTD":0.07354,"changeRateYTD":-0.163379,"amount":52548567.51532,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.823329,"pbRate":4.108256,"volumeRatio":1.37999,"committee":0.473684,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008829,"floatMarketCap":128976950000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2948,"impliedVolPercentile":0.502},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.013578,"change":-2.825,"latestPrice":205.225,"close":205.225,"volume":173598,"market":"US","high":206.4499,"low":204.81,"preClose":208.05,"open":205.91,"turnoverRate":0.00031,"peRate":17.318565,"amplitude":0.007882,"marketValue":115121262762.825,"askSize":2,"bidSize":5,"askPrice":205.24,"bidPrice":205.09,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.054176,"changeRate20Day":-0.032231,"changeRate60Day":-0.011107,"changeRateWTD":-0.013578,"changeRateMTD":-0.012439,"changeRateQTD":-0.069232,"changeRateYTD":-0.149009,"amount":35667054.209015,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.318565,"pbRate":-15.47953,"volumeRatio":1.08372,"committee":0.428571,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023621,"floatMarketCap":114765014942.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.6999969482422,"preClose":208.0500030517578,"latestTime":"20260831 04:00 EDT","volume":264,"amount":54938,"timestamp":1788163201666,"change":-0.350006103515625,"changeRate":-0.0016823172236558532},"impliedVol":0.2794,"impliedVolPercentile":0.2948},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.018152,"change":-6.26,"latestPrice":338.6,"close":338.6,"volume":58468,"market":"US","high":342.39,"low":338.6,"preClose":344.86,"open":341.5,"turnoverRate":0.000259,"peRate":31.234978,"amplitude":0.01099,"marketValue":82197909928.6,"askSize":12,"bidSize":40,"askPrice":338.99,"bidPrice":338.6,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.023448,"changeRate20Day":-0.044097,"changeRate60Day":0.128328,"changeRateWTD":-0.018152,"changeRateMTD":-0.006601,"changeRateQTD":-0.016612,"changeRateYTD":0.044965,"amount":19898283.400879,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.001949,"pbRate":21.324074,"volumeRatio":0.692841,"committee":0.555556,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009392,"floatMarketCap":76523599661.40001,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":344.86,"latestTime":"09:25 EDT","volume":142,"amount":47671.20056,"timestamp":1788182729424,"change":-0.8400000000000318,"changeRate":-0.002435771037522565},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344,"preClose":344.8599853515625,"latestTime":"20260831 04:00 EDT","volume":1,"amount":344,"timestamp":1788163201590,"change":-0.8599853515625,"changeRate":-0.0024937232154835258},"impliedVol":0.2819,"impliedVolPercentile":0.5139},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.018926,"change":-1.3875,"latestPrice":71.9225,"close":71.9225,"volume":78656,"market":"US","high":72.495,"low":71.72,"preClose":73.31,"open":72.36,"turnoverRate":0.000271,"peRate":22.641938,"amplitude":0.010572,"marketValue":24066013401.3325,"askSize":41,"bidSize":102,"askPrice":71.98,"bidPrice":71.84,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.03615,"changeRate20Day":0.001985,"changeRate60Day":0.253442,"changeRateWTD":-0.018926,"changeRateMTD":0.021626,"changeRateQTD":0.121161,"changeRateYTD":-0.097585,"amount":5673581.28418,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.760285,"pbRate":1.912582,"volumeRatio":0.963556,"committee":0.426573,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008968,"floatMarketCap":20839966919.6875,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":73.30999755859375,"latestTime":"20260831 04:00 EDT","volume":515,"amount":37772,"timestamp":1788163201585,"change":-0.339996337890625,"changeRate":-0.00463778951320902},"impliedVol":0.3086,"impliedVolPercentile":0.3825},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.018977,"change":-1.05,"latestPrice":54.28,"close":54.28,"volume":114986,"market":"US","high":54.94,"low":54.25,"preClose":55.33,"open":54.62,"turnoverRate":0.000428,"peRate":9.031375,"amplitude":0.012471,"marketValue":14567430770.52,"askSize":20,"bidSize":200,"askPrice":54.31,"bidPrice":54.25,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.034164,"changeRate20Day":0.053571,"changeRate60Day":0.164307,"changeRateWTD":-0.018977,"changeRateMTD":0.066405,"changeRateQTD":0.076557,"changeRateYTD":-0.203054,"amount":6275040.832878,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.483426,"pbRate":2.08237,"volumeRatio":0.915558,"committee":0.818182,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034267,"floatMarketCap":14566281880.04,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.33,"latestTime":"09:29 EDT","volume":2534,"amount":139233.77216,"timestamp":1788182999100,"change":-0.6299999999999955,"changeRate":-0.011386228086029198},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260831 04:00 EDT","volume":469,"amount":25910,"timestamp":1788163201465,"change":0,"changeRate":0},"impliedVol":0.3628,"impliedVolPercentile":0.6135}]}}}