US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weight Loss Drugs

1,615.65

-27.1349-1.65%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,643.38

Open:1,643.38

Low:1,613.96

Close:1,642.78

Volume:4.13M

Turnover:517.76M

Market Cap:1.68T

Float Cap:1.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	27.825	-0.48%	-0.1350	2.12M	59.06M	158.20B
Amgen US AMGN	428.71	-0.86%	-3.7100	168.52K	72.18M	230.85B
Viking Therapeutics US VKTX	31.825	-1.04%	-0.3350	110.22K	3.51M	3.71B
Novo-Nordisk A/S US NVO	45.0295	-1.27%	-0.5805	1.21M	54.68M	199.17B
Altimmune, Inc. US ALT	3.07	-1.29%	-0.0400	121.40K	374.46K	595.58M
Eli Lilly US LLY	1148.88	-2.19%	-25.7300	272.59K	315.25M	1.09T
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	46.2999	-2.26%	-1.0701	117.22K	5.45M	3.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1615.6451,"timestamp":1788184265045,"preClose":1642.78,"halted":0,"volume":4135190,"delay":0,"changeRate":-0.016518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.134888,"latestTime":"08-31 09:51:05 EDT","open":1643.3755,"high":1643.3755,"low":1613.957,"amount":517762177.74594,"amplitude":0.017908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.887991,"peRate":29.004923,"turnoverRate":0.000389,"increases":0,"decrements":7,"flats":0,"marketCap":1681967876672,"floatMarketCap":1616150569664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1643.3755,"amplitude":0.017908,"preClose":1642.78,"low":1613.957,"pbRate":"9.887991","latestPrice":1615.6451,"volume":4134724,"delay":0,"open":1643.3755,"prevYearClose":1494.5856,"prevWeekClose":1642.78,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1723.5714,"twentyDayClose":1555.1105,"sixtyDayClose":1531.676,"secType":"PLATE","market":"US","turnoverRate":0.000389,"peRate":29.004923,"marketCap":1681967876672,"floatMarketCap":1616150569664,"timestamp":1788184264056,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.004828,"change":-0.135,"latestPrice":27.825,"close":27.825,"volume":2123341,"market":"US","high":27.9,"low":27.64,"preClose":27.96,"open":27.85,"turnoverRate":0.000376,"peRate":36.618155,"amplitude":0.009299,"marketValue":158204812634.4,"askSize":85,"bidSize":998,"askPrice":27.83,"bidPrice":27.82,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.005184,"changeRate20Day":0.111666,"changeRate60Day":0.083106,"changeRateWTD":-0.004828,"changeRateMTD":0.112555,"changeRateQTD":0.155523,"changeRateYTD":0.11747,"amount":59058685.823452,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.393953,"pbRate":1.857082,"volumeRatio":1.261517,"committee":0.843029,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061797,"floatMarketCap":157052549444.69998,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.96,"latestTime":"09:29 EDT","volume":33864,"amount":943536.580464,"timestamp":1788182952637,"change":-0.07000000000000028,"changeRate":-0.002503576537911312},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.959999084472656,"latestTime":"20260831 04:00 EDT","volume":11422,"amount":318700,"timestamp":1788163201700,"change":-0.05999946594238281,"changeRate":-0.002145903716273832},"impliedVol":0.2384,"impliedVolPercentile":0.2191},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.00858,"change":-3.71,"latestPrice":428.71,"close":428.71,"volume":168519,"market":"US","high":430.3,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.000314,"peRate":26.62795,"amplitude":0.009944,"marketValue":230852048464.41,"askSize":5,"bidSize":21,"askPrice":428.76,"bidPrice":428.35,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.034089,"changeRate20Day":0.131549,"changeRate60Day":0.24048,"changeRateWTD":-0.00858,"changeRateMTD":0.11307,"changeRateQTD":0.183889,"changeRateYTD":0.309798,"amount":72182985.562775,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.127196,"pbRate":19.751202,"volumeRatio":1.442088,"committee":0.615385,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022859,"floatMarketCap":230214966541.16998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":431.70001220703125,"preClose":432.4200134277344,"latestTime":"20260831 04:00 EDT","volume":178,"amount":76823,"timestamp":1788163201663,"change":-0.720001220703125,"changeRate":-0.0016650506413793701},"impliedVol":0.3458,"impliedVolPercentile":0.9044},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.010417,"change":-0.335,"latestPrice":31.825,"close":31.825,"volume":110216,"market":"US","high":32.0868,"low":31.7,"preClose":32.16,"open":31.77,"turnoverRate":0.001002,"peRate":0,"amplitude":0.012027,"marketValue":3712479720.025,"askSize":5,"bidSize":10,"askPrice":31.87,"bidPrice":31.81,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.042281,"changeRate20Day":-0.024072,"changeRate60Day":0.06867,"changeRateWTD":-0.010417,"changeRateMTD":0.002678,"changeRateQTD":-0.184184,"changeRateYTD":-0.095367,"amount":3510798.190735,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.092151,"volumeRatio":1.020092,"committee":0.333333,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3500750000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.16,"latestTime":"09:29 EDT","volume":4519,"amount":144963.306375,"timestamp":1788182999999,"change":-0.30999999999999517,"changeRate":-0.009639303482586915},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.15999984741211,"latestTime":"20260831 04:00 EDT","volume":515,"amount":16546,"timestamp":1788163201498,"change":0.029998779296875,"changeRate":0.0009327978681345976},"impliedVol":1.026,"impliedVolPercentile":0.9124},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.012727,"change":-0.5805,"latestPrice":45.0295,"close":45.0295,"volume":1213000,"market":"US","high":45.31,"low":44.95,"preClose":45.61,"open":45.28,"turnoverRate":0.00038,"peRate":11.248814,"amplitude":0.007893,"marketValue":199168861296.158,"askSize":474,"bidSize":26,"askPrice":45.02,"bidPrice":45.01,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.040292,"changeRate20Day":-0.043757,"changeRate60Day":0.029246,"changeRateWTD":-0.012727,"changeRateMTD":-0.043554,"changeRateQTD":-0.060711,"changeRateYTD":-0.114986,"amount":54675638.137817,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.437137,"pbRate":0.900088,"volumeRatio":1.933455,"committee":-0.01826,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.25983,"floatMarketCap":143550573550.10748,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.61,"latestTime":"09:29 EDT","volume":203300,"amount":9209886.435,"timestamp":1788182999241,"change":-0.3100000000000023,"changeRate":-0.006796755097566373},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":45.61000061035156,"latestTime":"20260831 04:00 EDT","volume":27550,"amount":1252637,"timestamp":1788163201709,"change":-0.25,"changeRate":-0.005481254037590617},"impliedVol":0.3635,"impliedVolPercentile":0.0876},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.012862,"change":-0.04,"latestPrice":3.07,"close":3.07,"volume":121397,"market":"US","high":3.11,"low":3.06,"preClose":3.11,"open":3.08,"turnoverRate":0.00074,"peRate":0,"amplitude":0.016077,"marketValue":595580000,"askSize":987,"bidSize":1038,"askPrice":3.08,"bidPrice":3.07,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.012862,"changeRate20Day":0.023333,"changeRate60Day":0.05137,"changeRateWTD":-0.012862,"changeRateMTD":0.080986,"changeRateQTD":0.009868,"changeRateYTD":-0.149584,"amount":374459.648778,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.255947,"volumeRatio":0.669702,"committee":0.020147,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503480000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.11,"latestTime":"09:27 EDT","volume":13506,"amount":41936.027354,"timestamp":1788182858036,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"postHourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.11,"latestTime":"19:59 EDT","volume":13058,"amount":40699.1676,"timestamp":1787961541806,"change":0.011400000000000077,"changeRate":0.0036655948553054912},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260831 04:00 EDT","volume":23,"amount":72,"timestamp":1788163201616,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":0.8199,"impliedVolPercentile":0.3586},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.021905,"change":-25.73,"latestPrice":1148.88,"close":1148.88,"volume":272591,"market":"US","high":1171.4479,"low":1147.1595,"preClose":1174.61,"open":1168.041,"turnoverRate":0.00029,"peRate":38.567111,"amplitude":0.020678,"marketValue":1086132490742.1602,"askSize":99,"bidSize":1,"askPrice":1149.33,"bidPrice":1148.5,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.078633,"changeRate20Day":0.024542,"changeRate60Day":0.020982,"changeRateWTD":-0.021905,"changeRateMTD":0.000035,"changeRateQTD":-0.042145,"changeRateYTD":0.069044,"amount":315246899.512939,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.060131,"pbRate":32.059166,"volumeRatio":2.013105,"committee":-0.98,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005823,"floatMarketCap":1078798320000.0001,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3308,"impliedVolPercentile":0.1952},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.02259,"change":-1.0701,"latestPrice":46.2999,"close":46.2999,"volume":117222,"market":"US","high":47.375,"low":45.6,"preClose":47.37,"open":47,"turnoverRate":0.002145,"peRate":0,"amplitude":0.037471,"marketValue":3301639248.1143,"askSize":200,"bidSize":100,"askPrice":46.12,"bidPrice":45.68,"week52High":94.9,"week52Low":18.49,"changeRate5Day":-0.055297,"changeRate20Day":-0.042599,"changeRate60Day":0.185353,"changeRateWTD":-0.02259,"changeRateMTD":-0.036222,"changeRateQTD":-0.137323,"changeRateYTD":-0.334293,"amount":5445672.984077,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.437706,"volumeRatio":3.304756,"committee":-0.333333,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529914459.5101,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":47.2021,"preClose":47.37,"latestTime":"09:21 EDT","volume":647,"amount":30610.466742,"timestamp":1788182461054,"change":-0.16789999999999594,"changeRate":-0.003544437407641882},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EDT","volume":324110,"amount":15353061.7,"timestamp":1787959805091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.720001220703125,"preClose":47.369998931884766,"latestTime":"20260831 04:00 EDT","volume":107,"amount":5023,"timestamp":1788163200647,"change":-0.6499977111816406,"changeRate":-0.013721716821575162},"impliedVol":0.8676,"impliedVolPercentile":0.749}]}}}