US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,617.05

-34.7312-0.95%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,652.48

Open:3,651.60

Low:3,607.38

Close:3,651.78

Volume:27.70M

Turnover:3.45B

Market Cap:11.38T

Float Cap:9.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	39.79	+1.51%	+0.5900	2.63M	103.57M	15.16B
Quantum Computing Inc. US QUBT	8.27	+1.47%	+0.1200	823.08K	6.74M	1.87B
Intel US INTC	90.7086	+1.38%	+1.24	12.83M	1.16B	476.49B
QUANTUM CORP US QMCO	22.53	+1.21%	+0.2700	94.33K	2.10M	887.11M
Amplitech Group Inc. US AMPG	3.4	+1.19%	+0.0400	167.30K	561.17K	102.15M
Taiwan Semiconductor Manufacturing US TSM	422.22	+1.13%	+4.70	1.32M	557.22M	2.19T
Rigetti Computing US RGTI	15.765	+1.12%	+0.1750	1.81M	28.35M	5.24B
D-Wave Quantum Inc. US QBTS	17.17	+1.06%	+0.1800	2.05M	34.67M	6.35B
Keysight US KEYS	322.87	+0.91%	+2.90	38.25K	12.35M	54.89B
Baidu US BIDU	97.295	+0.18%	+0.1750	472.54K	46.29M	33.10B
Arqit Quantum Inc. US ARQQ	20.05	+0.05%	+0.0100	32.30K	629.42K	348.92M
FormFactor US FORM	101	-0.68%	-0.6950	57.36K	5.82M	7.87B
CryoPort US CYRX	15.92	-1.06%	-0.1700	17.39K	277.16K	802.40M
Intuitive Machines US LUNR	15.2	-1.11%	-0.1700	874.25K	13.23M	3.48B
IBM US IBM	232.88	-1.15%	-2.7100	353.77K	82.41M	218.88B
Honeywell US HON	214.18	-1.49%	-3.2500	98.82K	21.22M	67.99B
nLIGHT US LASR	42.26	-1.58%	-0.6800	45.50K	1.94M	2.44B
Alphabet US GOOG	337.38	-1.60%	-5.5000	1.73M	587.16M	4.13T
Alphabet US GOOGL	340.935	-1.63%	-5.6550	2.27M	778.40M	4.17T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3617.046,"timestamp":1788184262312,"preClose":3651.777,"halted":0,"volume":27702000,"delay":0,"changeRate":-0.009511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.731201,"latestTime":"08-31 09:51:04 EDT","open":3651.5999,"high":3652.4846,"low":3607.3774,"amount":3448945662.186458,"amplitude":0.012352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.810467,"peRate":19.830984,"turnoverRate":0.000817,"increases":11,"decrements":8,"flats":0,"marketCap":11381159551944,"floatMarketCap":9971421658232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3652.4846,"amplitude":0.012352,"preClose":3651.777,"low":3607.3774,"pbRate":"6.810467","latestPrice":3617.046,"volume":27702977,"delay":0,"open":3651.5999,"prevYearClose":3145.7783,"prevWeekClose":3651.777,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3646.2024,"twentyDayClose":3857.857,"sixtyDayClose":3964.3926,"secType":"PLATE","market":"US","turnoverRate":0.000817,"peRate":19.830984,"marketCap":11381159551944,"floatMarketCap":9971421658232,"timestamp":1788184262486,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.015051,"change":0.59,"latestPrice":39.79,"close":39.79,"volume":2630794,"market":"US","high":39.85,"low":38.43,"preClose":39.2,"open":38.845,"turnoverRate":0.007308,"peRate":0,"amplitude":0.036224,"marketValue":15159990000,"askSize":33,"bidSize":14,"askPrice":39.8,"bidPrice":39.77,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.03093,"changeRate20Day":0.024196,"changeRate60Day":-0.393999,"changeRateWTD":0.015051,"changeRateMTD":0.091932,"changeRateQTD":-0.25291,"changeRateYTD":-0.113216,"amount":103571356.300888,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.55637,"volumeRatio":3.000699,"committee":0.72973,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.003531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14324400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.2,"latestTime":"09:29 EDT","volume":286724,"amount":11215718.481824,"timestamp":1788182999085,"change":-0.28000000000000114,"changeRate":-0.007142857142857171},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":39.2,"latestTime":"19:59 EDT","volume":801206,"amount":31447314.892998,"timestamp":1787961598134,"change":0.17999999999999972,"changeRate":0.00459183673469387},"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.20000076293945,"latestTime":"20260831 04:00 EDT","volume":220885,"amount":8593780,"timestamp":1788163201711,"change":0.1699981689453125,"changeRate":0.004336687898894955},"impliedVol":0.7607,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.014724,"change":0.12,"latestPrice":8.27,"close":8.27,"volume":823078,"market":"US","high":8.3076,"low":8.08,"preClose":8.15,"open":8.1,"turnoverRate":0.004129,"peRate":0,"amplitude":0.027926,"marketValue":1865068072.99,"askSize":828,"bidSize":736,"askPrice":8.29,"bidPrice":8.27,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.003641,"changeRate20Day":-0.053776,"changeRate60Day":-0.260947,"changeRateWTD":0.014724,"changeRateMTD":0.020988,"changeRateQTD":-0.147423,"changeRateYTD":-0.193957,"amount":6744667.903826,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.171497,"volumeRatio":2.139299,"committee":-0.648294,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648556818.32,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.15,"latestTime":"09:29 EDT","volume":119719,"amount":970726.786063,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00736196319018411},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.15,"latestTime":"19:59 EDT","volume":88327,"amount":720743.5393,"timestamp":1787961596879,"change":0.02999999999999936,"changeRate":0.003680981595091946},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.149999618530273,"latestTime":"20260831 04:00 EDT","volume":25491,"amount":206629,"timestamp":1788163201701,"change":0.020000457763671875,"changeRate":0.002454044012247285},"impliedVol":0.787,"impliedVolPercentile":0.012},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013844,"change":1.2386,"latestPrice":90.7086,"close":90.7086,"volume":12832592,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.00273,"peRate":0,"amplitude":0.022724,"marketValue":476492275800,"askSize":192,"bidSize":600,"askPrice":90.7,"bidPrice":90.68,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.039521,"changeRate20Day":-0.003202,"changeRate60Day":-0.188508,"changeRateWTD":0.013844,"changeRateMTD":0.005639,"changeRateQTD":-0.350365,"changeRateYTD":1.458228,"amount":1163688328.423828,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.443013,"volumeRatio":2.577817,"committee":-0.555556,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426330420000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.012129,"change":0.27,"latestPrice":22.53,"close":22.53,"volume":94331,"market":"US","high":22.878,"low":21.4075,"preClose":22.26,"open":22,"turnoverRate":0.002953,"peRate":0,"amplitude":0.06606,"marketValue":887107485,"askSize":100,"bidSize":18,"askPrice":22.84,"bidPrice":22.62,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.044991,"changeRate20Day":1.133523,"changeRate60Day":0.427757,"changeRateWTD":0.012129,"changeRateMTD":1.117481,"changeRateQTD":1.048182,"changeRateYTD":2.493023,"amount":2097702.273287,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-31.881671,"volumeRatio":1.918654,"committee":-0.694915,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719808717,"shortable":3,"shares":39374500,"floatShares":31948900,"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":22.26,"latestTime":"09:29 EDT","volume":2850,"amount":61842.8169,"timestamp":1788182998079,"change":-0.2900000000000027,"changeRate":-0.01302785265049428},"postHourTrading":{"tag":"盘后","latestPrice":22.0324,"preClose":22.26,"latestTime":"19:59 EDT","volume":13112,"amount":291243.4853,"timestamp":1787961590773,"change":-0.22760000000000247,"changeRate":-0.010224618149146561},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.260000228881836,"latestTime":"20260831 04:00 EDT","volume":689,"amount":15021,"timestamp":1788163201682,"change":-0.2199993133544922,"changeRate":-0.009883167614214493},"impliedVol":1.2214,"impliedVolPercentile":0.2281},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.011905,"change":0.04,"latestPrice":3.4,"close":3.4,"volume":167301,"market":"US","high":3.4175,"low":3.3,"preClose":3.36,"open":3.33,"turnoverRate":0.006225,"peRate":0,"amplitude":0.03497,"marketValue":102149215.8,"askSize":112,"bidSize":100,"askPrice":3.42,"bidPrice":3.4,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.014493,"changeRate20Day":-0.288703,"changeRate60Day":-0.421769,"changeRateWTD":0.011905,"changeRateMTD":-0.268817,"changeRateQTD":-0.511494,"changeRateYTD":0.137124,"amount":561173.121032,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.184829,"volumeRatio":1.629976,"committee":-0.056604,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91381092.8,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.36,"latestTime":"09:26 EDT","volume":32727,"amount":108730.113181,"timestamp":1788182818281,"change":-0.040000000000000036,"changeRate":-0.011904761904761916},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.36,"latestTime":"19:58 EDT","volume":36318,"amount":123448.1192,"timestamp":1787961525433,"change":0.020000000000000018,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260831 04:00 EDT","volume":324,"amount":1094,"timestamp":1788163201683,"change":0,"changeRate":0},"impliedVol":1.5121,"impliedVolPercentile":0.5696},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011257,"change":4.7,"latestPrice":422.22,"close":422.22,"volume":1324717,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000284,"peRate":31.425905,"amplitude":0.01255,"marketValue":2189853741060.0002,"askSize":1,"bidSize":23,"askPrice":422.26,"bidPrice":422.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029504,"changeRate20Day":0.039669,"changeRate60Day":-0.05102,"changeRateWTD":0.011257,"changeRateMTD":0.044453,"changeRateQTD":-0.115899,"changeRateYTD":0.389384,"amount":557217375.691681,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.502681,"pbRate":0.340435,"volumeRatio":2.509387,"committee":0.972973,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008208,"floatMarketCap":1972308892083.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.011225,"change":0.175,"latestPrice":15.765,"close":15.765,"volume":1813876,"market":"US","high":15.805,"low":15.45,"preClose":15.59,"open":15.5,"turnoverRate":0.005479,"peRate":0,"amplitude":0.022771,"marketValue":5236353531.105,"askSize":449,"bidSize":172,"askPrice":15.78,"bidPrice":15.76,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.036958,"changeRate20Day":-0.015918,"changeRate60Day":-0.347475,"changeRateWTD":0.011225,"changeRateMTD":0.054515,"changeRateQTD":-0.184006,"changeRateYTD":-0.288262,"amount":28350254.153137,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.743249,"volumeRatio":1.998144,"committee":0.30625,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5218979366.025001,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.59,"latestTime":"09:29 EDT","volume":184202,"amount":2868180.422286,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.005131494547787048},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.59,"latestTime":"19:59 EDT","volume":507462,"amount":7925690.5181,"timestamp":1787961593270,"change":0.08000000000000007,"changeRate":0.005131494547787048},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.59000015258789,"latestTime":"20260831 04:00 EDT","volume":38547,"amount":597207,"timestamp":1788163201709,"change":0.01999950408935547,"changeRate":0.001282841814856276},"impliedVol":0.7883,"impliedVolPercentile":0.0199},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.010594,"change":0.18,"latestPrice":17.17,"close":17.17,"volume":2047687,"market":"US","high":17.19,"low":16.62,"preClose":16.99,"open":16.685,"turnoverRate":0.005637,"peRate":0,"amplitude":0.033549,"marketValue":6352900000,"askSize":60,"bidSize":335,"askPrice":17.17,"bidPrice":17.16,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.080835,"changeRate20Day":-0.140641,"changeRate60Day":-0.378799,"changeRateWTD":0.010594,"changeRateMTD":-0.050332,"changeRateQTD":-0.284285,"changeRateYTD":-0.343403,"amount":34669267.021833,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.865425,"volumeRatio":1.889794,"committee":0.113636,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6236754702.56,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.99,"latestTime":"09:29 EDT","volume":180036,"amount":3017433.96612,"timestamp":1788182999999,"change":-0.3099999999999987,"changeRate":-0.01824602707474978},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.99,"latestTime":"19:59 EDT","volume":314830,"amount":5359750.0571,"timestamp":1787961594590,"change":0.030000000000001137,"changeRate":0.0017657445556210206},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.989999771118164,"latestTime":"20260831 04:00 EDT","volume":52654,"amount":889124,"timestamp":1788163201709,"change":-0.020000457763671875,"changeRate":-0.001177189996062936},"impliedVol":0.7861,"impliedVolPercentile":0.0159},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.009063,"change":2.9,"latestPrice":322.87,"close":322.87,"volume":38249,"market":"US","high":324.995,"low":321.53,"preClose":319.97,"open":322.95,"turnoverRate":0.000225,"peRate":44.349222,"amplitude":0.010829,"marketValue":54887900000,"askSize":110,"bidSize":45,"askPrice":322.87,"bidPrice":322.35,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.039303,"changeRate20Day":0.003045,"changeRate60Day":-0.05899,"changeRateWTD":0.009063,"changeRateMTD":0.011878,"changeRateQTD":-0.077699,"changeRateYTD":0.589005,"amount":12352465.991699,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.642609,"pbRate":8.353051,"volumeRatio":0.464007,"committee":-0.419355,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54775640038.22,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.4582},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001802,"change":0.175,"latestPrice":97.295,"close":97.295,"volume":472541,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001712,"peRate":0,"amplitude":0.016835,"marketValue":33104882457.405,"askSize":100,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055489,"changeRate20Day":-0.139439,"changeRate60Day":-0.278227,"changeRateWTD":0.001802,"changeRateMTD":-0.124336,"changeRateQTD":-0.148701,"changeRateYTD":-0.255357,"amount":46294305.171776,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.867362,"pbRate":0.12182,"volumeRatio":3.669239,"committee":0.111111,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26853420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.000499,"change":0.01,"latestPrice":20.05,"close":20.05,"volume":32303,"market":"US","high":20.46,"low":19.242,"preClose":20.04,"open":19.38,"turnoverRate":0.004716,"peRate":0,"amplitude":0.060778,"marketValue":348918120,"askSize":100,"bidSize":100,"askPrice":20.25,"bidPrice":19.99,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.003974,"changeRate20Day":0.086721,"changeRate60Day":0.409986,"changeRateWTD":0.000499,"changeRateMTD":0.170461,"changeRateQTD":-0.32537,"changeRateYTD":-0.083638,"amount":629416.273081,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.240594,"volumeRatio":2.840491,"committee":0,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137334480,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.04,"latestTime":"09:29 EDT","volume":1873,"amount":38169.458686,"timestamp":1788182946049,"change":-0.7899999999999991,"changeRate":-0.0394211576846307},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260831 04:00 EDT","volume":214,"amount":4302,"timestamp":1788163201672,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9771,"impliedVolPercentile":0.0438},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.006834,"change":-0.695,"latestPrice":101,"close":101,"volume":57363,"market":"US","high":103.17,"low":100.395,"preClose":101.695,"open":102.49,"turnoverRate":0.000741,"peRate":69.65517,"amplitude":0.027287,"marketValue":7869712647,"askSize":24,"bidSize":101,"askPrice":101.44,"bidPrice":100.64,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.063948,"changeRate20Day":-0.071691,"changeRate60Day":-0.202243,"changeRateWTD":-0.006834,"changeRateMTD":-0.048964,"changeRateQTD":-0.368474,"changeRateYTD":0.810685,"amount":5824817.63166,"eps":1.45,"lyrEps":0.69,"lyrPeRate":146.376812,"pbRate":7.081155,"volumeRatio":0.89313,"committee":0.616,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7814706835,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":101.9,"preClose":101.695,"latestTime":"09:26 EDT","volume":556,"amount":57269.21764,"timestamp":1788182780104,"change":0.2050000000000125,"changeRate":0.002015831653473745},"postHourTrading":{"tag":"盘后","latestPrice":101.5523,"preClose":101.695,"latestTime":"19:59 EDT","volume":15684,"amount":1595313.2809,"timestamp":1787961569040,"change":-0.14269999999999072,"changeRate":-0.0014032154973203277},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":101.69499969482422,"latestTime":"20260831 04:00 EDT","volume":1318,"amount":134664,"timestamp":1788163201669,"change":0.93499755859375,"changeRate":0.009194135025316656},"impliedVol":0.7529,"impliedVolPercentile":0.4303},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.010566,"change":-0.17,"latestPrice":15.92,"close":15.92,"volume":17385,"market":"US","high":16.035,"low":15.87,"preClose":16.09,"open":15.92,"turnoverRate":0.000378,"peRate":0,"amplitude":0.010255,"marketValue":802404822.96,"askSize":100,"bidSize":210,"askPrice":15.96,"bidPrice":15.87,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.025704,"changeRate20Day":0.02776,"changeRate60Day":-0.014851,"changeRateWTD":-0.010566,"changeRateMTD":0.055003,"changeRateQTD":0.014013,"changeRateYTD":0.658333,"amount":277159.203916,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.338975,"pbRate":1.805494,"volumeRatio":0.771549,"committee":0.354839,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":731498528,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":14935,"amount":240303.51,"timestamp":1787959805471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.2669},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.011061,"change":-0.17,"latestPrice":15.2,"close":15.2,"volume":874245,"market":"US","high":15.42,"low":14.86,"preClose":15.37,"open":14.9,"turnoverRate":0.004108,"peRate":0,"amplitude":0.036435,"marketValue":3479645833.6,"askSize":100,"bidSize":65,"askPrice":15.22,"bidPrice":15.21,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.087635,"changeRate20Day":0.160305,"changeRate60Day":-0.548023,"changeRateWTD":-0.011061,"changeRateMTD":0.231767,"changeRateQTD":-0.289388,"changeRateYTD":-0.063463,"amount":13229924.899478,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.971986,"volumeRatio":2.602874,"committee":-0.212121,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3234904781.6,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15.37,"latestTime":"09:29 EDT","volume":92277,"amount":1395654.190632,"timestamp":1788182999999,"change":-0.4399999999999995,"changeRate":-0.02862719583604421},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.369999885559082,"latestTime":"20260831 04:00 EDT","volume":73028,"amount":1115831,"timestamp":1788163201709,"change":0.1099996566772461,"changeRate":0.007156776675099166},"impliedVol":0.9127,"impliedVolPercentile":0.0797},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011503,"change":-2.71,"latestPrice":232.88,"close":232.88,"volume":353773,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000379,"peRate":20.589636,"amplitude":0.007191,"marketValue":218880484006.4,"askSize":12,"bidSize":90,"askPrice":233.04,"bidPrice":232.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007964,"changeRate20Day":0.029031,"changeRate60Day":-0.228286,"changeRateWTD":-0.011503,"changeRateMTD":0.04127,"changeRateQTD":-0.171864,"changeRateYTD":-0.213801,"amount":82406291.030167,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.861422,"pbRate":6.353201,"volumeRatio":1.479672,"committee":0.764706,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028933,"floatMarketCap":217467577525.52,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3359,"impliedVolPercentile":0.3426},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.014947,"change":-3.25,"latestPrice":214.18,"close":214.18,"volume":98820,"market":"US","high":215.54,"low":213.8781,"preClose":217.43,"open":214.735,"turnoverRate":0.000329,"peRate":8.322979,"amplitude":0.007643,"marketValue":67990071104.72,"askSize":5,"bidSize":1,"askPrice":214.37,"bidPrice":214.17,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.002747,"changeRate20Day":-0.132066,"changeRate60Day":-0.015898,"changeRateWTD":-0.014947,"changeRateMTD":-0.118782,"changeRateQTD":-0.043412,"changeRateYTD":0.097852,"amount":21224915.337524,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.550272,"pbRate":3.667803,"volumeRatio":0.699346,"committee":-0.666667,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043888,"floatMarketCap":64254000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":217.43,"latestTime":"09:29 EDT","volume":2463,"amount":531898.59354,"timestamp":1788182975047,"change":-1.1299999999999955,"changeRate":-0.005197074920664101},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":217.42999267578125,"latestTime":"20260831 04:00 EDT","volume":124,"amount":26888,"timestamp":1788163201701,"change":-0.4799957275390625,"changeRate":-0.002207587470486667},"impliedVol":0.3035,"impliedVolPercentile":0.692},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.015836,"change":-0.68,"latestPrice":42.26,"close":42.26,"volume":45502,"market":"US","high":43.1481,"low":42.26,"preClose":42.94,"open":42.99,"turnoverRate":0.000835,"peRate":0,"amplitude":0.020682,"marketValue":2437987725.22,"askSize":1,"bidSize":1,"askPrice":42.33,"bidPrice":42.22,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.041941,"changeRate20Day":-0.397233,"changeRate60Day":-0.435706,"changeRateWTD":-0.015836,"changeRateMTD":-0.385756,"changeRateQTD":-0.392991,"changeRateYTD":0.126633,"amount":1938771.337959,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.542103,"volumeRatio":0.61952,"committee":0,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.004157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2303249998.18,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.94,"latestTime":"09:01 EDT","volume":858,"amount":36759.83454,"timestamp":1788181301575,"change":-0.3399999999999963,"changeRate":-0.007918025151373924},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":42.94,"latestTime":"19:50 EDT","volume":43150,"amount":1852923.4794,"timestamp":1787961016004,"change":0.0800000000000054,"changeRate":0.001863064741499893},"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":42.939998626708984,"latestTime":"20260831 04:00 EDT","volume":513,"amount":22014,"timestamp":1788163201503,"change":0.15999984741210938,"changeRate":0.003726126048653116},"impliedVol":0.7637,"impliedVolPercentile":0.2749},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016041,"change":-5.5,"latestPrice":337.38,"close":337.38,"volume":1734752,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000165,"peRate":16.918165,"amplitude":0.012045,"marketValue":4126157400000,"askSize":2,"bidSize":10,"askPrice":337.38,"bidPrice":337.33,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.020923,"changeRate20Day":-0.094209,"changeRate60Day":-0.08636,"changeRateWTD":-0.016041,"changeRateMTD":-0.054031,"changeRateQTD":-0.045142,"changeRateYTD":0.075143,"amount":587157911.608398,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.237234,"pbRate":6.628823,"volumeRatio":1.865229,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002519,"floatMarketCap":3543494461231.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016316,"change":-5.655,"latestPrice":340.935,"close":340.935,"volume":2274464,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000214,"peRate":17.096433,"amplitude":0.012724,"marketValue":4169635050000,"askSize":1,"bidSize":140,"askPrice":341.01,"bidPrice":340.98,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020471,"changeRate20Day":-0.087213,"changeRate60Day":-0.083976,"changeRateWTD":-0.016316,"changeRateMTD":-0.042667,"changeRateQTD":-0.045989,"changeRateYTD":0.089249,"amount":778399140.799805,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.566384,"pbRate":6.698672,"volumeRatio":1.735737,"committee":0.764706,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623798115000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753}]}}}