US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,061.69

-7.2430-0.68%

Number of Gainers:8

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,069.14

Open:1,069.14

Low:1,058.80

Close:1,069.16

Volume:14.17M

Turnover:136.59M

Market Cap:113.87B

Float Cap:107.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Draganfly Inc US DPRO	5.1706	+15.80%	+0.7056	2.13M	10.86M	192.08M
EHang Holdings Ltd US EH	4.635	+2.77%	+0.1250	47.43K	216.04K	351.54M
Red Cat Holdings Inc. US RCAT	8.69	+2.36%	+0.2000	1.38M	12.17M	1.33B
PALLADYNE AI CORP US PDYN	5.88	+2.08%	+0.1200	123.87K	711.45K	290.11M
ParaZero Technologies Ltd US PRZO	0.853	+1.51%	+0.0127	353.58K	305.77K	24.88M
SES AI Corp US SES	0.5291	+1.30%	+0.0068	288.16K	151.41K	196.45M
Archer Aviation Inc. US ACHR	5.7925	+0.74%	+0.0425	2.47M	14.47M	4.46B
AgEagle Aerial Systems, Inc. US UAVS	1.085	+0.46%	+0.0050	278.04K	298.00K	68.25M
AeroVironment US AVAV	147.15	-0.53%	-0.7900	116.79K	17.08M	7.45B
Northrop Grumman US NOC	538.71	-0.81%	-4.3900	33.70K	18.17M	76.45B
Unusual Machines Inc US UMAC	23.785	-0.81%	-0.1950	317.70K	7.62M	1.19B
Kratos Defense & Security Solutions US KTOS	51.48	-1.00%	-0.5200	211.03K	10.87M	9.66B
Joby Aviation, Inc. US JOBY	6.905	-1.07%	-0.0750	1.49M	10.38M	6.83B
Ondas Holdings Inc. US ONDS	7.8084	-1.16%	-0.0916	4.21M	33.09M	4.45B
Eve Holding US EVEX	2.265	-1.95%	-0.0450	47.18K	107.49K	788.91M
Vertical Aerospace US EVTL	0.6558	-4.02%	-0.0275	670.84K	446.26K	112.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1061.919,"timestamp":1788184262489,"preClose":1069.162,"halted":0,"volume":14149020,"delay":0,"changeRate":-0.006775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.243042,"latestTime":"08-31 09:51:02 EDT","open":1069.1418,"high":1069.1418,"low":1058.8029,"amount":136585701.841074,"amplitude":0.00967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.6093,"peRate":52.331823,"turnoverRate":0.004586,"increases":8,"decrements":8,"flats":0,"marketCap":113868152812,"floatMarketCap":107466217086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1069.1418,"amplitude":0.00967,"preClose":1069.162,"low":1058.8029,"pbRate":"3.6093","latestPrice":1061.692,"volume":14174418,"delay":0,"open":1069.1418,"prevYearClose":1256.7515,"prevWeekClose":1069.162,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1084.3887,"twentyDayClose":1071.7689,"sixtyDayClose":1186.1875,"secType":"PLATE","market":"US","turnoverRate":0.004594,"peRate":52.331823,"marketCap":113878679292,"floatMarketCap":107474691230,"timestamp":1788184266705,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":8,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.158029,"change":0.7056,"latestPrice":5.1706,"close":5.1706,"volume":2134523,"market":"US","high":5.25,"low":4.95,"preClose":4.465,"open":4.965,"turnoverRate":0.059102,"peRate":0,"amplitude":0.067189,"marketValue":192080034.1,"askSize":135,"bidSize":244,"askPrice":5.18,"bidPrice":5.17,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":0.196898,"changeRate20Day":0.225261,"changeRate60Day":-0.274811,"changeRateWTD":0.158029,"changeRateMTD":0.248937,"changeRateQTD":-0.046015,"changeRateYTD":-0.251722,"amount":10864724.431342,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.290252,"volumeRatio":70.282844,"committee":0.287599,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.005271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186740707.0808,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.465,"latestTime":"09:29 EDT","volume":333606,"amount":1602150.821544,"timestamp":1788182999999,"change":0.5150000000000006,"changeRate":0.11534154535274369},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.465,"latestTime":"19:50 EDT","volume":8366,"amount":37550.3194,"timestamp":1787961056796,"change":0.04499999999999993,"changeRate":0.010078387458006703},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.465000152587891,"latestTime":"20260831 04:00 EDT","volume":10774,"amount":50358,"timestamp":1788163201700,"change":0.2049999237060547,"changeRate":0.045912635319225646},"impliedVol":1.0556,"impliedVolPercentile":0.2151},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.027716,"change":0.125,"latestPrice":4.635,"close":4.635,"volume":47425,"market":"US","high":4.635,"low":4.52,"preClose":4.51,"open":4.52,"turnoverRate":0.00087,"peRate":0,"amplitude":0.025499,"marketValue":351543429,"askSize":200,"bidSize":400,"askPrice":4.66,"bidPrice":4.61,"week52High":20.2,"week52Low":4.42,"changeRate5Day":-0.108654,"changeRate20Day":-0.144834,"changeRate60Day":-0.497833,"changeRateWTD":0.027716,"changeRateMTD":-0.096491,"changeRateQTD":-0.292366,"changeRateYTD":-0.648331,"amount":216036.402678,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.387833,"volumeRatio":0.685503,"committee":0.333333,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.015334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804024,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.51,"latestTime":"09:18 EDT","volume":6062,"amount":27670.293007,"timestamp":1788182307822,"change":0.08000000000000007,"changeRate":0.017738359201773853},"postHourTrading":{"tag":"盘后","latestPrice":4.544,"preClose":4.51,"latestTime":"19:59 EDT","volume":4659,"amount":21029.9095,"timestamp":1787961580385,"change":0.03399999999999981,"changeRate":0.007538802660753838},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.510000228881836,"latestTime":"20260831 04:00 EDT","volume":2284,"amount":10358,"timestamp":1788163201682,"change":0.059999942779541016,"changeRate":0.013303756038703528},"impliedVol":0.6054,"impliedVolPercentile":0.4104},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.023557,"change":0.2,"latestPrice":8.69,"close":8.69,"volume":1381297,"market":"US","high":8.9799,"low":8.61,"preClose":8.49,"open":8.7,"turnoverRate":0.009937,"peRate":0,"amplitude":0.043569,"marketValue":1327087805.78,"askSize":316,"bidSize":665,"askPrice":8.69,"bidPrice":8.68,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.026876,"changeRate20Day":0.052058,"changeRate60Day":-0.410448,"changeRateWTD":0.023557,"changeRateMTD":0.15405,"changeRateQTD":-0.184038,"changeRateYTD":0.095839,"amount":12166279.015492,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.81655,"volumeRatio":4.280028,"committee":0.472868,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.011939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207910000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.49,"latestTime":"09:29 EDT","volume":103404,"amount":893339.98677,"timestamp":1788182999999,"change":0.20999999999999908,"changeRate":0.02473498233215537},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.49,"latestTime":"19:59 EDT","volume":173037,"amount":1471509.9653,"timestamp":1787961587762,"change":0.019999999999999574,"changeRate":0.002355712603062376},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.489999771118164,"latestTime":"20260831 04:00 EDT","volume":14624,"amount":124204,"timestamp":1788163201702,"change":0.039999961853027344,"changeRate":0.004711420839974794},"impliedVol":0.9625,"impliedVolPercentile":0.0598},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.020833,"change":0.12,"latestPrice":5.88,"close":5.88,"volume":123873,"market":"US","high":5.88,"low":5.642,"preClose":5.76,"open":5.7,"turnoverRate":0.003836,"peRate":0,"amplitude":0.041319,"marketValue":290110380,"askSize":300,"bidSize":400,"askPrice":5.83,"bidPrice":5.8,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.017301,"changeRate20Day":0.046263,"changeRate60Day":-0.279412,"changeRateWTD":0.020833,"changeRateMTD":0.124283,"changeRateQTD":-0.032895,"changeRateYTD":0.380282,"amount":711452.968077,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.5,"pbRate":4.095117,"volumeRatio":2.892228,"committee":0.142857,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.015544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189879306.12,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.76,"latestTime":"09:29 EDT","volume":2633,"amount":15047.776677,"timestamp":1788182999999,"change":-0.05999999999999961,"changeRate":-0.010416666666666598},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.760000228881836,"latestTime":"20260831 04:00 EDT","volume":675,"amount":3868,"timestamp":1788163201512,"change":-0.07000017166137695,"changeRate":-0.012152807097190998},"impliedVol":0.8307,"impliedVolPercentile":0.0279},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.015114,"change":0.0127,"latestPrice":0.853,"close":0.853,"volume":353576,"market":"US","high":0.8801,"low":0.85,"preClose":0.8403,"open":0.853,"turnoverRate":0.012513,"peRate":0,"amplitude":0.035821,"marketValue":24875612.5,"askSize":200,"bidSize":301,"askPrice":0.8682,"bidPrice":0.85,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.363055,"changeRate20Day":0.612476,"changeRate60Day":0.170096,"changeRateWTD":0.015114,"changeRateMTD":0.842731,"changeRateQTD":0.753701,"changeRateYTD":0.046626,"amount":305766.805174,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":3.306053,"volumeRatio":0.358908,"committee":0.201597,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.030241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103818.1,"shortable":3,"shares":29162500,"floatShares":28257700,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8403,"latestTime":"09:27 EDT","volume":57901,"amount":49739.162133,"timestamp":1788182845482,"change":0.01969999999999994,"changeRate":0.0234440080923479},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8403,"latestTime":"19:57 EDT","volume":14858,"amount":12410.7664,"timestamp":1787961471443,"change":-0.000300000000000078,"changeRate":-0.00035701535166021416},"overnightTrading":{"tag":"夜盘","latestPrice":0.8406000137329102,"preClose":0.8403000235557556,"latestTime":"20260831 04:00 EDT","volume":9882,"amount":8299,"timestamp":1788163201621,"change":0.000299990177154541,"changeRate":0.0003570036519636442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.013019,"change":0.0068,"latestPrice":0.5291,"close":0.5291,"volume":288155,"market":"US","high":0.5307,"low":0.5224,"preClose":0.5223,"open":0.5226,"turnoverRate":0.001004,"peRate":0,"amplitude":0.015891,"marketValue":196448163.34,"askSize":300,"bidSize":100,"askPrice":0.5306,"bidPrice":0.528,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.020185,"changeRate20Day":-0.103676,"changeRate60Day":-0.605149,"changeRateWTD":0.013019,"changeRateMTD":-0.038699,"changeRateQTD":-0.448969,"changeRateYTD":-0.706056,"amount":151409.324684,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.050194,"volumeRatio":0.832815,"committee":-0.5,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151851700,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5259,"preClose":0.5223,"latestTime":"09:22 EDT","volume":28237,"amount":14758.282651,"timestamp":1788182536782,"change":0.0036000000000000476,"changeRate":0.006892590465249948},"postHourTrading":{"tag":"盘后","latestPrice":0.528,"preClose":0.5223,"latestTime":"19:57 EDT","volume":42413,"amount":22234.2729,"timestamp":1787961447839,"change":0.005700000000000038,"changeRate":0.010913268236645679},"overnightTrading":{"tag":"夜盘","latestPrice":0.516700029373169,"preClose":0.5223000049591064,"latestTime":"20260831 04:00 EDT","volume":19797,"amount":10347,"timestamp":1788163201706,"change":-0.0055999755859375,"changeRate":-0.010721760545217592},"impliedVol":1.3764,"impliedVolPercentile":0.5179},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.007391,"change":0.0425,"latestPrice":5.7925,"close":5.7925,"volume":2473231,"market":"US","high":5.93,"low":5.69,"preClose":5.75,"open":5.7094,"turnoverRate":0.003803,"peRate":0,"amplitude":0.041739,"marketValue":4460362861.5,"askSize":721,"bidSize":1676,"askPrice":5.8,"bidPrice":5.79,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.045717,"changeRate20Day":0.196798,"changeRate60Day":-0.092085,"changeRateWTD":0.007391,"changeRateMTD":0.248384,"changeRateQTD":0.22463,"changeRateYTD":-0.229721,"amount":14471935.561474,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.357112,"volumeRatio":1.736137,"committee":0.398415,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.007284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3767293833.6425,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.75,"latestTime":"09:29 EDT","volume":180273,"amount":1027552.368349,"timestamp":1788182999999,"change":-0.04999999999999982,"changeRate":-0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":5.744,"preClose":5.75,"latestTime":"19:58 EDT","volume":217708,"amount":1252100.702871,"timestamp":1787961538748,"change":-0.006000000000000227,"changeRate":-0.0010434782608696048},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.75,"latestTime":"20260831 04:00 EDT","volume":11991,"amount":68612,"timestamp":1788163201711,"change":-0.039999961853027344,"changeRate":-0.006956515104874321},"impliedVol":0.7451,"impliedVolPercentile":0.0717},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"close":1.085,"volume":278043,"market":"US","high":1.09,"low":1.0504,"preClose":1.08,"open":1.0791,"turnoverRate":0.00544,"peRate":0,"amplitude":0.036667,"marketValue":68252684.5,"askSize":1670,"bidSize":2875,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.00463,"changeRate20Day":0.508621,"changeRate60Day":0.014019,"changeRateWTD":0.00463,"changeRateMTD":0.553996,"changeRateQTD":0.217323,"changeRateYTD":0.333251,"amount":298002.872758,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.207848,"volumeRatio":2.535869,"committee":0.263506,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55460209,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.0799,"preClose":1.08,"latestTime":"09:26 EDT","volume":19464,"amount":21741.07195,"timestamp":1788182775292,"change":-0.00009999999999998899,"changeRate":-0.00009259259259258238},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:31 EDT","volume":14722,"amount":15829.8367,"timestamp":1787959877352,"change":0.010000000000000009,"changeRate":0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0800000429153442,"latestTime":"20260831 04:00 EDT","volume":5998,"amount":6533,"timestamp":1788163201691,"change":0.039999961853027344,"changeRate":0.0370370002440479},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.00534,"change":-0.79,"latestPrice":147.15,"close":147.15,"volume":116785,"market":"US","high":147.603,"low":145.35,"preClose":147.94,"open":145.565,"turnoverRate":0.003064,"peRate":0,"amplitude":0.015229,"marketValue":7446540465,"askSize":6,"bidSize":5,"askPrice":146.38,"bidPrice":146.01,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.007085,"changeRate20Day":-0.075575,"changeRate60Day":-0.280088,"changeRateWTD":-0.00534,"changeRateMTD":-0.014862,"changeRateQTD":-0.10856,"changeRateYTD":-0.391666,"amount":17081764.665451,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.692242,"volumeRatio":1.723729,"committee":-0.090909,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.006154,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5608608859.35,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":147.94,"latestTime":"09:29 EDT","volume":11818,"amount":1734128.29342,"timestamp":1788182999999,"change":-2.430000000000007,"changeRate":-0.016425577937001532},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":147.94,"latestTime":"19:59 EDT","volume":27351,"amount":4048839.7434,"timestamp":1787961583230,"change":0.46000000000000796,"changeRate":0.0031093686629715287},"overnightTrading":{"tag":"夜盘","latestPrice":148.50999450683594,"preClose":147.94000244140625,"latestTime":"20260831 04:00 EDT","volume":4885,"amount":719998,"timestamp":1788163201709,"change":0.5699920654296875,"changeRate":0.0038528596459597936},"impliedVol":0.7827,"impliedVolPercentile":0.6255},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.008083,"change":-4.39,"latestPrice":538.71,"close":538.71,"volume":33695,"market":"US","high":540.6422,"low":537,"preClose":543.1,"open":538.83,"turnoverRate":0.000238,"peRate":17.102111,"amplitude":0.006706,"marketValue":76454596448.91,"askSize":5,"bidSize":13,"askPrice":539.71,"bidPrice":538.48,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.019243,"changeRate20Day":-0.017795,"changeRate60Day":-0.01185,"changeRateWTD":-0.012574,"changeRateMTD":-0.00695,"changeRateQTD":0.057725,"changeRateYTD":-0.055243,"amount":18168107.904663,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.485147,"pbRate":4.275028,"volumeRatio":1.080564,"committee":0.444444,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017449,"floatMarketCap":76342402010.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":545.3400268554688,"preClose":545.5700073242188,"latestTime":"20260831 04:00 EDT","volume":30,"amount":16331,"timestamp":1788163201589,"change":-0.22998046875,"changeRate":-0.00042154162740351726},"impliedVol":0.2643,"impliedVolPercentile":0.3904},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.008132,"change":-0.195,"latestPrice":23.785,"close":23.785,"volume":317697,"market":"US","high":24.33,"low":23.5101,"preClose":23.98,"open":23.5752,"turnoverRate":0.006692,"peRate":0,"amplitude":0.034191,"marketValue":1188215471.425,"askSize":111,"bidSize":600,"askPrice":23.85,"bidPrice":23.65,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.03195,"changeRate20Day":0.030546,"changeRate60Day":-0.263622,"changeRateWTD":-0.008132,"changeRateMTD":0.124055,"changeRateQTD":0.066592,"changeRateYTD":0.866954,"amount":7624933.42008,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.06209,"volumeRatio":1.445259,"committee":0.687764,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129180982.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.7653,"preClose":23.98,"latestTime":"09:29 EDT","volume":28039,"amount":667519.482058,"timestamp":1788182966698,"change":-0.21470000000000056,"changeRate":-0.00895329441201003},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.98,"latestTime":"19:59 EDT","volume":54291,"amount":1301701.4504,"timestamp":1787961593459,"change":-0.05000000000000071,"changeRate":-0.0020850708924103714},"overnightTrading":{"tag":"夜盘","latestPrice":23.510000228881836,"preClose":23.979999542236328,"latestTime":"20260831 04:00 EDT","volume":12471,"amount":295075,"timestamp":1788163201696,"change":-0.4699993133544922,"changeRate":-0.019599638128711197},"impliedVol":1.0992,"impliedVolPercentile":0.1594},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.01,"change":-0.52,"latestPrice":51.48,"close":51.48,"volume":211030,"market":"US","high":52.01,"low":51.13,"preClose":52,"open":51.695,"turnoverRate":0.001142,"peRate":304.750625,"amplitude":0.016923,"marketValue":9663893913.96,"askSize":133,"bidSize":101,"askPrice":51.53,"bidPrice":51.34,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.02996,"changeRate20Day":0.046129,"changeRate60Day":-0.188013,"changeRateWTD":-0.01,"changeRateMTD":0.104721,"changeRateQTD":0.032491,"changeRateYTD":-0.321828,"amount":10872288.237038,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":396,"pbRate":2.820093,"volumeRatio":1.574236,"committee":-0.136752,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9515464770.24,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52,"latestTime":"09:29 EDT","volume":8483,"amount":440366.35729,"timestamp":1788182995535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.0191,"preClose":52,"latestTime":"19:59 EDT","volume":57900,"amount":3012423.9733,"timestamp":1787961598624,"change":0.01910000000000167,"changeRate":0.0003673076923077244},"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52,"latestTime":"20260831 04:00 EDT","volume":4014,"amount":208008,"timestamp":1788163201696,"change":0.020000457763671875,"changeRate":0.0003846241877629207},"impliedVol":0.6073,"impliedVolPercentile":0.0837},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.010745,"change":-0.075,"latestPrice":6.905,"close":6.905,"volume":1494115,"market":"US","high":7.03,"low":6.88,"preClose":6.98,"open":6.89,"turnoverRate":0.00226,"peRate":0,"amplitude":0.02149,"marketValue":6829902856.485,"askSize":128,"bidSize":964,"askPrice":6.91,"bidPrice":6.9,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.039638,"changeRate20Day":-0.064363,"changeRate60Day":-0.380162,"changeRateWTD":-0.010745,"changeRateMTD":-0.034266,"changeRateQTD":-0.225897,"changeRateYTD":-0.476894,"amount":10379210.136204,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.865859,"volumeRatio":1.242709,"committee":0.765568,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4564205000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.98,"latestTime":"09:29 EDT","volume":164012,"amount":1139035.523565,"timestamp":1788182999903,"change":-0.08000000000000007,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":7.0094,"preClose":6.98,"latestTime":"19:59 EDT","volume":206839,"amount":1444981.079762,"timestamp":1787961588464,"change":0.02939999999999987,"changeRate":0.004212034383954136},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.980000019073486,"latestTime":"20260831 04:00 EDT","volume":48940,"amount":339694,"timestamp":1788163201706,"change":0.009999752044677734,"changeRate":0.0014326292288470632},"impliedVol":0.6751,"impliedVolPercentile":0.0159},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.011595,"change":-0.0916,"latestPrice":7.8084,"close":7.8084,"volume":4212117,"market":"US","high":7.93,"low":7.79,"preClose":7.9,"open":7.885,"turnoverRate":0.007903,"peRate":26.586506,"amplitude":0.017722,"marketValue":4450788000,"askSize":4847,"bidSize":2926,"askPrice":7.81,"bidPrice":7.8,"week52High":15.28,"week52Low":4.9,"changeRate5Day":-0.052379,"changeRate20Day":-0.067097,"changeRate60Day":-0.347669,"changeRateWTD":-0.011595,"changeRateMTD":0.04251,"changeRateQTD":-0.052379,"changeRateYTD":-0.199959,"amount":33093064.23243,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.834911,"volumeRatio":1.23555,"committee":-0.247138,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4161877200,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.9,"latestTime":"09:29 EDT","volume":610105,"amount":4809282.614865,"timestamp":1788182999999,"change":-0.010000000000000675,"changeRate":-0.001265822784810212},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.9,"latestTime":"19:59 EDT","volume":1055701,"amount":8348508.9247,"timestamp":1787961593207,"change":0.02999999999999936,"changeRate":0.0037974683544302985},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.900000095367432,"latestTime":"20260831 04:00 EDT","volume":136663,"amount":1076956,"timestamp":1788163201711,"change":0.019999980926513672,"changeRate":0.0025316431246933378},"impliedVol":0.7672,"impliedVolPercentile":0.0478},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.019481,"change":-0.045,"latestPrice":2.265,"close":2.265,"volume":47179,"market":"US","high":2.34,"low":2.26,"preClose":2.31,"open":2.315,"turnoverRate":0.000492,"peRate":0,"amplitude":0.034632,"marketValue":788909882.76,"askSize":1239,"bidSize":254,"askPrice":2.27,"bidPrice":2.25,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.086694,"changeRate20Day":-0.05625,"changeRate60Day":-0.280952,"changeRateWTD":-0.019481,"changeRateMTD":-0.023707,"changeRateQTD":-0.09761,"changeRateYTD":-0.432331,"amount":107493.429605,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":34.554329,"volumeRatio":1.081117,"committee":-0.659745,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217176643.92,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.3481,"preClose":2.31,"latestTime":"09:16 EDT","volume":463,"amount":1077.792837,"timestamp":1788182192990,"change":0.03810000000000002,"changeRate":0.016493506493506505},"postHourTrading":{"tag":"盘后","latestPrice":2.2855,"preClose":2.31,"latestTime":"19:30 EDT","volume":8331,"amount":19260.543,"timestamp":1787959806469,"change":-0.02450000000000019,"changeRate":-0.010606060606060686},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.309999942779541,"latestTime":"20260831 04:00 EDT","volume":47,"amount":112,"timestamp":1788163201583,"change":0.009999990463256836,"changeRate":0.0043290003077767186},"impliedVol":0.2157,"impliedVolPercentile":0.0199},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.040246,"change":-0.0275,"latestPrice":0.6558,"close":0.6558,"volume":670843,"market":"US","high":0.6958,"low":0.648,"preClose":0.6833,"open":0.6888,"turnoverRate":0.00645,"peRate":0,"amplitude":0.069955,"marketValue":112797600,"askSize":100,"bidSize":5100,"askPrice":0.666,"bidPrice":0.6346,"week52High":7.3277,"week52Low":0.648,"changeRate5Day":-0.165224,"changeRate20Day":-0.483622,"changeRate60Day":-0.727884,"changeRateWTD":-0.040246,"changeRateMTD":-0.471129,"changeRateQTD":-0.623103,"changeRateYTD":-0.876961,"amount":446261.394182,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.280621,"volumeRatio":3.13932,"committee":0.961538,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68203200,"shortable":3,"shares":172000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":0.686,"preClose":0.6833,"latestTime":"09:27 EDT","volume":16827,"amount":11668.928824,"timestamp":1788182877867,"change":0.0027000000000000357,"changeRate":0.003951412264012931},"postHourTrading":{"tag":"盘后","latestPrice":0.689,"preClose":0.6833,"latestTime":"19:59 EDT","volume":27569,"amount":18897.772233,"timestamp":1787961545226,"change":0.005699999999999927,"changeRate":0.008341870335138193},"overnightTrading":{"tag":"夜盘","latestPrice":0.6887999773025513,"preClose":0.6833000183105469,"latestTime":"20260831 04:00 EDT","volume":3556,"amount":2455,"timestamp":1788163201637,"change":0.0054999589920043945,"changeRate":0.00804911290007425},"impliedVol":1.257,"impliedVolPercentile":0.3426}]}}}