US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,281.39

-1.6316-0.13%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,283.73

Open:1,283.57

Low:1,275.17

Close:1,283.51

Volume:20.81M

Turnover:4.49B

Market Cap:5.50T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.61	+3.30%	+5.42	1.16M	194.98M	178.77B
Tesla Motors US TSLA	359	+2.94%	+10.25	6.07M	2.15B	1.42T
STMicroelectronics NV US STM	50.67	+2.61%	+1.29	1.56M	78.82M	45.15B
PALLADYNE AI CORP US PDYN	5.88	+2.08%	+0.1200	122.70K	704.68K	290.11M
Richtech Robotics US RR	1.865	+1.91%	+0.0350	871.53K	1.59M	419.82M
Toyota US TM	197.795	+1.70%	+3.32	42.82K	8.47M	234.19B
GUARDFORCE AI CO., LIMITED US GFAI	0.3849	+1.26%	+0.0048	9K	3.47K	12.03M
Texas Instruments US TXN	261.36	+1.05%	+2.72	204.38K	53.39M	238.69B
NXP Semiconductors NV US NXPI	225.61	+0.91%	+2.03	197.08K	44.51M	56.78B
Arbe Robotics Ltd. US ARBE	0.6597	+0.58%	+0.0038	172.27K	111.97K	83.78M
Microchip Technology US MCHP	73.3	+0.51%	+0.3700	229.91K	16.89M	39.61B
UiPath US PATH	18.235	+0.47%	+0.0850	1.26M	23.03M	9.49B
Lifeward Ltd US LFWD	7.47	+0.13%	+0.0100	568	4.24K	21.16M
Sony US SONY	24.88	+0.12%	+0.0300	471.77K	11.81M	146.10B
Lockheed Martin US LMT	559.99	-0.68%	-3.8600	49.95K	28.04M	128.84B
Serve Robotics Inc. US SERV	4.98	-0.99%	-0.0500	487.85K	2.42M	431.80M
Amazon.com US AMZN	261.805	-1.74%	-4.6250	3.86M	1.01B	2.82T
Marvell Technology US MRVL	211.895	-2.18%	-4.7250	4.00M	854.30M	185.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1281.877,"timestamp":1788184246291,"preClose":1283.5085,"halted":0,"volume":20783889,"delay":0,"changeRate":-0.001271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.631592,"latestTime":"08-31 09:50:46 EDT","open":1283.5717,"high":1283.73,"low":1275.1659,"amount":4490483723.790684,"amplitude":0.006672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.265479,"peRate":28.126271,"turnoverRate":0.000836,"increases":14,"decrements":4,"flats":1,"marketCap":5499519195188.5625,"floatMarketCap":4806441923163.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1283.73,"amplitude":0.006672,"preClose":1283.5085,"low":1275.1659,"pbRate":"5.265479","latestPrice":1281.3865,"volume":20805265,"delay":0,"open":1283.5717,"prevYearClose":1210.9869,"prevWeekClose":1283.5085,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1273.0013,"twentyDayClose":1303.2847,"sixtyDayClose":1358.7905,"secType":"PLATE","market":"US","turnoverRate":0.000837,"peRate":28.126271,"marketCap":5499506267060.5625,"floatMarketCap":4806472424251.0625,"timestamp":1788184249265,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.033011,"change":5.42,"latestPrice":169.61,"close":169.61,"volume":1164432,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001105,"peRate":19.7353,"amplitude":0.034594,"marketValue":178768940000,"askSize":130,"bidSize":20,"askPrice":169.69,"bidPrice":169.53,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.069892,"changeRate20Day":0.119021,"changeRate60Day":-0.300779,"changeRateWTD":0.033011,"changeRateMTD":0.149041,"changeRateQTD":-0.082147,"changeRateYTD":-0.008419,"amount":194976228.165527,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.854291,"pbRate":6.463553,"volumeRatio":1.956996,"committee":-0.733333,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.007754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021166,"floatMarketCap":178768940000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029391,"change":10.25,"latestPrice":359,"close":359,"volume":6069953,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002153,"peRate":332.521652,"amplitude":0.035986,"marketValue":1417887514446,"askSize":128,"bidSize":80,"askPrice":358.95,"bidPrice":358.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028801,"changeRate20Day":0.11463,"changeRate60Day":-0.142072,"changeRateWTD":0.029391,"changeRateMTD":0.153562,"changeRateQTD":-0.146457,"changeRateYTD":-0.201726,"amount":2152782520.027374,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.407407,"pbRate":16.324202,"volumeRatio":3.507646,"committee":-0.452055,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.005307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012086831625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.026124,"change":1.29,"latestPrice":50.67,"close":50.67,"volume":1555995,"market":"US","high":50.91,"low":50.4,"preClose":49.38,"open":50.44,"turnoverRate":0.002454,"peRate":100.998631,"amplitude":0.010328,"marketValue":45146970000,"askSize":50,"bidSize":150,"askPrice":50.67,"bidPrice":50.66,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.026748,"changeRate20Day":-0.029124,"changeRate60Day":-0.353369,"changeRateWTD":0.026124,"changeRateMTD":-0.032831,"changeRateQTD":-0.323408,"changeRateYTD":0.953354,"amount":78818307.518005,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":280.066991,"pbRate":2.558772,"volumeRatio":4.347948,"committee":0.196765,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007105,"floatMarketCap":32124780000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5224,"impliedVolPercentile":0.4462},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.020833,"change":0.12,"latestPrice":5.88,"close":5.88,"volume":122704,"market":"US","high":5.88,"low":5.642,"preClose":5.76,"open":5.7,"turnoverRate":0.0038,"peRate":0,"amplitude":0.041319,"marketValue":290110380,"askSize":200,"bidSize":98,"askPrice":5.85,"bidPrice":5.83,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.017301,"changeRate20Day":0.046263,"changeRate60Day":-0.279412,"changeRateWTD":0.020833,"changeRateMTD":0.124283,"changeRateQTD":-0.032895,"changeRateYTD":0.380282,"amount":704676.145073,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.5,"pbRate":4.095117,"volumeRatio":3.001359,"committee":-0.342282,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.017301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189879306.12,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.76,"latestTime":"09:29 EDT","volume":2633,"amount":15047.776677,"timestamp":1788182999999,"change":-0.05999999999999961,"changeRate":-0.010416666666666598},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.76,"latestTime":"19:57 EDT","volume":10670,"amount":61478.1593,"timestamp":1787961458519,"change":0.009999999999999787,"changeRate":0.0017361111111110742},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.760000228881836,"latestTime":"20260831 04:00 EDT","volume":675,"amount":3868,"timestamp":1788163201512,"change":-0.07000017166137695,"changeRate":-0.012152807097190998},"impliedVol":0.8307,"impliedVolPercentile":0.0279},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.019126,"change":0.035,"latestPrice":1.865,"close":1.865,"volume":871533,"market":"US","high":1.8899,"low":1.76,"preClose":1.83,"open":1.8,"turnoverRate":0.007449,"peRate":0,"amplitude":0.070984,"marketValue":419815123.695,"askSize":746,"bidSize":1520,"askPrice":1.87,"bidPrice":1.86,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.151235,"changeRate20Day":0.226974,"changeRate60Day":-0.31685,"changeRateWTD":0.019126,"changeRateMTD":0.31338,"changeRateQTD":-0.116114,"changeRateYTD":-0.422601,"amount":1593761.129747,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.137584,"volumeRatio":1.766846,"committee":0.341571,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218205000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.83,"latestTime":"09:28 EDT","volume":80885,"amount":145360.310032,"timestamp":1788182916381,"change":-0.030000000000000027,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.8494,"preClose":1.83,"latestTime":"19:59 EDT","volume":122438,"amount":224746.2834,"timestamp":1787961591526,"change":0.019399999999999862,"changeRate":0.010601092896174787},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8300000429153442,"latestTime":"20260831 04:00 EDT","volume":7865,"amount":14100,"timestamp":1788163201692,"change":-0.020000100135803223,"changeRate":-0.01092901621135559},"impliedVol":1.333,"impliedVolPercentile":0.3586},{"symbol":"TM","nameCN":"Toyota","changeRate":0.017045,"change":3.315,"latestPrice":197.795,"close":197.795,"volume":42819,"market":"US","high":198.5,"low":197.23,"preClose":194.48,"open":197.44,"turnoverRate":0.000039,"peRate":9.203006,"amplitude":0.00653,"marketValue":234189280000,"askSize":100,"bidSize":1,"askPrice":197.94,"bidPrice":197.69,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020561,"changeRate20Day":0.062443,"changeRate60Day":0.101922,"changeRateWTD":0.017045,"changeRateMTD":0.04659,"changeRateQTD":0.174415,"changeRateYTD":-0.075983,"amount":8470562.045654,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.652148,"pbRate":0.006277,"volumeRatio":2.467495,"committee":-0.980198,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.802953,"floatMarketCap":215991427938,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":196.67,"preClose":194.48,"latestTime":"09:28 EDT","volume":788,"amount":155079.44016,"timestamp":1788182881092,"change":2.1899999999999977,"changeRate":0.011260798025503897},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":194.47999572753906,"latestTime":"20260831 04:00 EDT","volume":2277,"amount":451001,"timestamp":1788163201639,"change":1.540008544921875,"changeRate":0.007918596147438131},"impliedVol":0.2381,"impliedVolPercentile":0.0558},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.012628,"change":0.0048,"latestPrice":0.3849,"close":0.3849,"volume":9042,"market":"US","high":0.3851,"low":0.3761,"preClose":0.3801,"open":0.3851,"turnoverRate":0.000472,"peRate":0,"amplitude":0.023678,"marketValue":12028278.96,"askSize":120,"bidSize":100,"askPrice":0.39,"bidPrice":0.3751,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.031211,"changeRate20Day":0.211902,"changeRate60Day":-0.308977,"changeRateWTD":0.012628,"changeRateMTD":0.241213,"changeRateQTD":-0.032915,"changeRateYTD":-0.30848,"amount":3465.427863,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.352182,"volumeRatio":0.288875,"committee":-0.090909,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.012628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366025.6745,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3965,"preClose":0.3801,"latestTime":"09:25 EDT","volume":3506,"amount":1390.154454,"timestamp":1788182733120,"change":0.016400000000000026,"changeRate":0.04314654038410951},"postHourTrading":{"tag":"盘后","latestPrice":0.3711,"preClose":0.3801,"latestTime":"19:38 EDT","volume":7862,"amount":2919.3371,"timestamp":1787960330151,"change":-0.009000000000000008,"changeRate":-0.023677979479084472},"overnightTrading":{"tag":"夜盘","latestPrice":0.3785000145435333,"preClose":0.3801000118255615,"latestTime":"20260831 04:00 EDT","volume":207,"amount":78,"timestamp":1788163201458,"change":-0.0015999972820281982,"changeRate":-0.004209411292421852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010517,"change":2.72,"latestPrice":261.36,"close":261.36,"volume":204381,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000224,"peRate":39.534109,"amplitude":0.008893,"marketValue":238686415212.96,"askSize":223,"bidSize":20,"askPrice":261.59,"bidPrice":261.14,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.009346,"changeRate20Day":-0.028546,"changeRate60Day":-0.14412,"changeRateWTD":0.010517,"changeRateMTD":-0.052151,"changeRateQTD":-0.123159,"changeRateYTD":0.506485,"amount":53387500.673584,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.98345,"pbRate":13.255202,"volumeRatio":0.726226,"committee":-0.835391,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021503,"floatMarketCap":238305713793.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00908,"change":2.03,"latestPrice":225.61,"close":225.61,"volume":197080,"market":"US","high":227.23,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.000783,"peRate":19.253614,"amplitude":0.013105,"marketValue":56780277402.31,"askSize":39,"bidSize":20,"askPrice":225.72,"bidPrice":225.41,"week52High":339.95,"week52Low":183,"changeRate5Day":0.014251,"changeRate20Day":0.006424,"changeRate60Day":-0.299826,"changeRateWTD":0.00908,"changeRateMTD":-0.015491,"changeRateQTD":-0.197203,"changeRateYTD":0.03939,"amount":44508387.096558,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.378616,"pbRate":4.981163,"volumeRatio":1.440107,"committee":-0.322034,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017978,"floatMarketCap":56780277402.310005,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4354,"impliedVolPercentile":0.3865},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.005794,"change":0.0038,"latestPrice":0.6597,"close":0.6597,"volume":172270,"market":"US","high":0.6603,"low":0.63,"preClose":0.6559,"open":0.632,"turnoverRate":0.001689,"peRate":0,"amplitude":0.046196,"marketValue":83781900,"askSize":1524,"bidSize":100,"askPrice":0.6608,"bidPrice":0.6556,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.02541,"changeRate20Day":-0.064123,"changeRate60Day":-0.383458,"changeRateWTD":0.005794,"changeRateMTD":0.007945,"changeRateQTD":-0.205181,"changeRateYTD":-0.440932,"amount":111971.542677,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.068536,"volumeRatio":3.790001,"committee":-0.876847,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67289400,"shortable":3,"shares":127000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6406,"preClose":0.6559,"latestTime":"09:23 EDT","volume":65957,"amount":42356.899447,"timestamp":1788182609864,"change":-0.015300000000000091,"changeRate":-0.023326726635157936},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6559,"latestTime":"19:52 EDT","volume":9452,"amount":6213.2423,"timestamp":1787961123625,"change":-0.005900000000000016,"changeRate":-0.008995273669766757},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6559000015258789,"latestTime":"20260831 04:00 EDT","volume":374,"amount":247,"timestamp":1788163201659,"change":0.004100024700164795,"changeRate":0.006250990533048544},"impliedVol":1.6252,"impliedVolPercentile":0.5339},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005073,"change":0.37,"latestPrice":73.3,"close":73.3,"volume":229914,"market":"US","high":74.055,"low":73.03,"preClose":72.93,"open":73.51,"turnoverRate":0.000432,"peRate":108.038793,"amplitude":0.014055,"marketValue":39614752932.2,"askSize":250,"bidSize":63,"askPrice":73.34,"bidPrice":73.26,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.012262,"changeRate20Day":-0.025525,"changeRate60Day":-0.238837,"changeRateWTD":0.005073,"changeRateMTD":-0.013326,"changeRateQTD":-0.196272,"changeRateYTD":0.150345,"amount":16890901.30014,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.428859,"pbRate":6.14087,"volumeRatio":0.50013,"committee":-0.597444,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.02482,"floatMarketCap":39027616926.9,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4756,"impliedVolPercentile":0.255},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004683,"change":0.085,"latestPrice":18.235,"close":18.235,"volume":1259902,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.003073,"peRate":30.153605,"amplitude":0.020826,"marketValue":9490285344.295,"askSize":153,"bidSize":409,"askPrice":18.24,"bidPrice":18.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.100483,"changeRate20Day":0.397318,"changeRate60Day":0.562554,"changeRateWTD":0.004683,"changeRateMTD":0.429075,"changeRateQTD":0.677553,"changeRateYTD":0.112569,"amount":23027683.572964,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.067308,"pbRate":4.987105,"volumeRatio":0.375172,"committee":-0.043478,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.006267,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7476349981.764999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.84,"impliedVolPercentile":0.7171},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.00134,"change":0.01,"latestPrice":7.47,"close":7.47,"volume":568,"market":"US","high":7.47,"low":7.47,"preClose":7.46,"open":7.47,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":21155159.52,"askSize":100,"bidSize":120,"askPrice":7.7,"bidPrice":7.4,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.024691,"changeRate20Day":0.034626,"changeRate60Day":0.041841,"changeRateWTD":0.00134,"changeRateMTD":0.034626,"changeRateQTD":-0.024804,"changeRateYTD":0.079605,"amount":4235.711567,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.731758,"volumeRatio":2.064057,"committee":0.090909,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11677851,"shortable":3,"shares":2832016,"floatShares":1563300,"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"19:30 EDT","volume":55,"amount":410.38,"timestamp":1787959804672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.876},{"symbol":"SONY","nameCN":"Sony","changeRate":0.001207,"change":0.03,"latestPrice":24.88,"close":24.88,"volume":471772,"market":"US","high":25.265,"low":24.85,"preClose":24.85,"open":25.01,"turnoverRate":0.000081,"peRate":0,"amplitude":0.0167,"marketValue":146095360000,"askSize":200,"bidSize":210,"askPrice":24.88,"bidPrice":24.86,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.025556,"changeRate20Day":0.099426,"changeRate60Day":0.119208,"changeRateWTD":0.001207,"changeRateMTD":0.069647,"changeRateQTD":0.240279,"changeRateYTD":-0.028125,"amount":11813738.207138,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017456,"volumeRatio":2.359504,"committee":0.02439,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.004823,"floatMarketCap":144378640000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.2907,"impliedVolPercentile":0.0797},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.006846,"change":-3.86,"latestPrice":559.99,"close":559.99,"volume":49949,"market":"US","high":563.445,"low":559.4679,"preClose":563.85,"open":563,"turnoverRate":0.000254,"peRate":20.634526,"amplitude":0.007053,"marketValue":128842633597.6,"askSize":1,"bidSize":101,"askPrice":560.38,"bidPrice":559.46,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.007356,"changeRate20Day":-0.044858,"changeRate60Day":0.078875,"changeRateWTD":-0.006846,"changeRateMTD":-0.03904,"changeRateQTD":0.099183,"changeRateYTD":0.157794,"amount":28037010.25708,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.973625,"pbRate":14.694643,"volumeRatio":0.995373,"committee":0.980392,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6452,"divideRate":0.024367,"floatMarketCap":110318030000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":563.5,"preClose":563.85,"latestTime":"09:29 EDT","volume":3067,"amount":1733763.62942,"timestamp":1788182972126,"change":-0.35000000000002274,"changeRate":-0.0006207324643079236},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":563,"preClose":563.8499755859375,"latestTime":"20260831 04:00 EDT","volume":810,"amount":457251,"timestamp":1788163201710,"change":-0.8499755859375,"changeRate":-0.0015074498940152096},"impliedVol":0.2703,"impliedVolPercentile":0.4024},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.00994,"change":-0.05,"latestPrice":4.98,"close":4.98,"volume":487850,"market":"US","high":5.045,"low":4.87,"preClose":5.03,"open":4.94,"turnoverRate":0.006206,"peRate":0,"amplitude":0.034791,"marketValue":431803384.86,"askSize":964,"bidSize":1207,"askPrice":4.99,"bidPrice":4.97,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.066381,"changeRate20Day":-0.118584,"changeRate60Day":-0.4082,"changeRateWTD":-0.00994,"changeRateMTD":0.041841,"changeRateQTD":-0.243161,"changeRateYTD":-0.520231,"amount":2421163.405657,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.227439,"volumeRatio":2.341138,"committee":0.119147,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391486266,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.03,"latestTime":"09:29 EDT","volume":60132,"amount":297136.126496,"timestamp":1788182953045,"change":-0.08999999999999986,"changeRate":-0.01789264413518884},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.03000020980835,"latestTime":"20260831 04:00 EDT","volume":2780,"amount":13936,"timestamp":1788163201704,"change":-0.03000020980834961,"changeRate":-0.005964256174353651},"impliedVol":0.8646,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017359,"change":-4.625,"latestPrice":261.805,"close":261.805,"volume":3858303,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000391,"peRate":21.052376,"amplitude":0.011748,"marketValue":2815516892237.1953,"askSize":1,"bidSize":97,"askPrice":261.87,"bidPrice":261.75,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.001011,"changeRate20Day":-0.078216,"changeRate60Day":0.031581,"changeRateWTD":-0.017359,"changeRateMTD":-0.035993,"changeRateQTD":0.098452,"changeRateYTD":0.134239,"amount":1012941122.93335,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.513947,"pbRate":5.104088,"volumeRatio":2.230491,"committee":-0.333333,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584111851323,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.021812,"change":-4.725,"latestPrice":211.895,"close":211.895,"volume":3995905,"market":"US","high":218.2205,"low":211.01,"preClose":216.62,"open":216.13,"turnoverRate":0.004581,"peRate":71.192691,"amplitude":0.033286,"marketValue":185525339592.835,"askSize":21383,"bidSize":100,"askPrice":212,"bidPrice":211.81,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.075865,"changeRate20Day":0.093511,"changeRate60Day":-0.330357,"changeRateWTD":-0.021812,"changeRateMTD":0.129745,"changeRateQTD":-0.28868,"changeRateYTD":1.493469,"amount":854297856.137085,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":69.021173,"pbRate":10.011296,"volumeRatio":2.520024,"committee":-0.986068,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001125,"floatMarketCap":184832448664,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6491,"impliedVolPercentile":0.3944}]}}}