US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,069.46

-43.2910-0.85%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:5,118.70

Open:5,108.99

Low:5,033.41

Close:5,109.33

Volume:6.24M

Turnover:405.46M

Market Cap:329.36B

Float Cap:93.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	242.52	+1.45%	+3.47	281.25K	67.72M	259.03B
SoundHound AI Inc US SOUN	7.11	0.00%	0.0000	1.09M	7.68M	3.16B
APPLIED DIGITAL CORP US APLD	25.195	-0.57%	-0.1450	1.51M	37.93M	7.34B
Serve Robotics Inc. US SERV	4.995	-0.70%	-0.0350	491.31K	2.44M	433.10M
Recursion Pharmaceuticals, Inc. US RXRX	3.2899	-1.50%	-0.0501	911.94K	3.00M	1.76B
NEBIUS US NBIS	204.68	-2.15%	-4.5000	1.38M	283.63M	55.64B
WeRide Inc. US WRD	5.9186	-2.17%	-0.1314	336.46K	1.99M	1.95B
Nano-X Imaging Ltd. US NNOX	0.81	-2.36%	-0.0196	235.29K	189.59K	63.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5066.0347,"timestamp":1788184266618,"preClose":5109.3257,"halted":0,"volume":6238837,"delay":0,"changeRate":-0.008473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-43.291016,"latestTime":"08-31 09:51:06 EDT","open":5108.9946,"high":5118.7007,"low":5033.4097,"amount":405459950.249727,"amplitude":0.016693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.793679,"peRate":-1101.288066,"turnoverRate":0.003221,"increases":2,"decrements":6,"flats":0,"marketCap":329356047548,"floatMarketCap":93796486348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5118.7007,"amplitude":0.016693,"preClose":5109.3257,"low":5033.4097,"pbRate":"14.793679","latestPrice":5069.457,"volume":6235798,"delay":0,"open":5108.9946,"prevYearClose":2748.3132,"prevWeekClose":5109.3257,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5144.4185,"twentyDayClose":5193.599,"sixtyDayClose":7254.567,"secType":"PLATE","market":"US","turnoverRate":0.003217,"peRate":-1101.288066,"marketCap":329319265212,"floatMarketCap":93765914572,"timestamp":1788184264876,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.014516,"change":3.47,"latestPrice":242.52,"close":242.52,"volume":281254,"market":"US","high":243.4,"low":238.805,"preClose":239.05,"open":238.805,"turnoverRate":0.001967,"peRate":247.546184,"amplitude":0.019222,"marketValue":259030460875.2,"askSize":130,"bidSize":100,"askPrice":242.7,"bidPrice":242.29,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.015663,"changeRate20Day":0.014473,"changeRate60Day":-0.383591,"changeRateWTD":0.014516,"changeRateMTD":0.011807,"changeRateQTD":-0.316017,"changeRateYTD":1.218644,"amount":67719586.747467,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.317647,"pbRate":30.015117,"volumeRatio":1.267529,"committee":0.090909,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34680360000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":239.1,"preClose":239.05,"latestTime":"09:29 EDT","volume":18109,"amount":4330249.97587,"timestamp":1788182999534,"change":0.04999999999998295,"changeRate":0.00020916126333395918},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":240.6999969482422,"preClose":239.0500030517578,"latestTime":"20260831 04:00 EDT","volume":21265,"amount":5070479,"timestamp":1788163201710,"change":1.649993896484375,"changeRate":0.006902296069526204},"impliedVol":0.6525,"impliedVolPercentile":0.4741},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1085908,"market":"US","high":7.14,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.002708,"peRate":0,"amplitude":0.019691,"marketValue":3157620990.84,"askSize":1581,"bidSize":1032,"askPrice":7.12,"bidPrice":7.11,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.015714,"changeRate20Day":0.165574,"changeRate60Day":-0.11236,"changeRateWTD":0,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":7680542.31488,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":0.841053,"committee":0.673761,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851110000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7636,"impliedVolPercentile":0.1235},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.005722,"change":-0.145,"latestPrice":25.195,"close":25.195,"volume":1507865,"market":"US","high":25.375,"low":24.925,"preClose":25.34,"open":25.31,"turnoverRate":0.005886,"peRate":0,"amplitude":0.017758,"marketValue":7343564276.84,"askSize":108,"bidSize":106,"askPrice":25.2,"bidPrice":25.18,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.063035,"changeRate20Day":-0.145643,"changeRate60Day":-0.429332,"changeRateWTD":-0.005722,"changeRateMTD":-0.080139,"changeRateQTD":-0.324531,"changeRateYTD":0.027529,"amount":37929347.129955,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.275789,"volumeRatio":1.799568,"committee":0.096234,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454581478.12,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.34,"latestTime":"09:29 EDT","volume":151182,"amount":3814193.3553,"timestamp":1788182999512,"change":-0.019999999999999574,"changeRate":-0.0007892659826361316},"postHourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.34000015258789,"latestTime":"20260831 04:00 EDT","volume":57079,"amount":1434784,"timestamp":1788163201709,"change":0.06999969482421875,"changeRate":0.002762418879349135},"impliedVol":0.8864,"impliedVolPercentile":0.0279},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.006958,"change":-0.035,"latestPrice":4.995,"close":4.995,"volume":491311,"market":"US","high":5.045,"low":4.87,"preClose":5.03,"open":4.94,"turnoverRate":0.00625,"peRate":0,"amplitude":0.034791,"marketValue":433103997.465,"askSize":376,"bidSize":212,"askPrice":5,"bidPrice":4.99,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.069593,"changeRate20Day":-0.115929,"changeRate60Day":-0.406417,"changeRateWTD":-0.006958,"changeRateMTD":0.044979,"changeRateQTD":-0.240881,"changeRateYTD":-0.518786,"amount":2438408.73491,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.231137,"volumeRatio":2.250576,"committee":-0.278912,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392665441.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.03,"latestTime":"09:29 EDT","volume":60132,"amount":297136.126496,"timestamp":1788182953045,"change":-0.08999999999999986,"changeRate":-0.01789264413518884},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.03,"latestTime":"19:57 EDT","volume":27558,"amount":138262.9275,"timestamp":1787961425026,"change":-0.020000000000000462,"changeRate":-0.003976143141153173},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.03000020980835,"latestTime":"20260831 04:00 EDT","volume":2780,"amount":13936,"timestamp":1788163201704,"change":-0.03000020980834961,"changeRate":-0.005964256174353651},"impliedVol":0.8646,"impliedVolPercentile":0.0757},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.015,"change":-0.0501,"latestPrice":3.2899,"close":3.2899,"volume":911942,"market":"US","high":3.316,"low":3.25,"preClose":3.34,"open":3.3,"turnoverRate":0.001746,"peRate":0,"amplitude":0.01976,"marketValue":1760096496.7101,"askSize":2410,"bidSize":3830,"askPrice":3.29,"bidPrice":3.28,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.012277,"changeRate20Day":0.03456,"changeRate60Day":-0.134237,"changeRateWTD":-0.015,"changeRateMTD":0.096633,"changeRateQTD":-0.103569,"changeRateYTD":-0.195623,"amount":2996130.912821,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.923596,"volumeRatio":1.119582,"committee":0.227564,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718398813.7854,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8484,"impliedVolPercentile":0.4064},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.021513,"change":-4.5,"latestPrice":204.68,"close":204.68,"volume":1378416,"market":"US","high":208.88,"low":203.66,"preClose":209.18,"open":205.735,"turnoverRate":0.006099,"peRate":1246.050578,"amplitude":0.024955,"marketValue":55643326020.24,"askSize":20,"bidSize":10,"askPrice":204.91,"bidPrice":204.36,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.029539,"changeRate20Day":-0.037162,"changeRate60Day":-0.211769,"changeRateWTD":-0.021513,"changeRateMTD":0.074944,"changeRateQTD":-0.258862,"changeRateYTD":1.445254,"amount":283633006.474365,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":613.69081,"pbRate":5.381626,"volumeRatio":1.740838,"committee":-0.061033,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.006408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46257679795.32,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":205.51,"preClose":209.18,"latestTime":"09:29 EDT","volume":182118,"amount":37582054.41918,"timestamp":1788182999999,"change":-3.670000000000016,"changeRate":-0.017544698345922247},"postHourTrading":{"tag":"盘后","latestPrice":208.7,"preClose":209.18,"latestTime":"19:59 EDT","volume":355574,"amount":74322767.2817,"timestamp":1787961598407,"change":-0.4800000000000182,"changeRate":-0.0022946744430634774},"overnightTrading":{"tag":"夜盘","latestPrice":208.10000610351562,"preClose":209.17999267578125,"latestTime":"20260831 04:00 EDT","volume":120184,"amount":24679132,"timestamp":1788163201706,"change":-1.079986572265625,"changeRate":-0.0051629534854203355},"impliedVol":0.8697,"impliedVolPercentile":0.0876},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.021719,"change":-0.1314,"latestPrice":5.9186,"close":5.9186,"volume":336462,"market":"US","high":6,"low":5.885,"preClose":6.05,"open":5.99,"turnoverRate":0.00142,"peRate":0,"amplitude":0.019008,"marketValue":1946959697.7506,"askSize":126,"bidSize":1200,"askPrice":5.92,"bidPrice":5.91,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.00861,"changeRate20Day":0.003153,"changeRate60Day":-0.183641,"changeRateWTD":-0.021719,"changeRateMTD":0.016942,"changeRateQTD":0.016942,"changeRateYTD":-0.318134,"amount":1990282.135597,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.304436,"volumeRatio":2.718163,"committee":0.809955,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1402708200,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.05,"latestTime":"09:21 EDT","volume":1397,"amount":8343.776124,"timestamp":1788182500719,"change":-0.09999999999999964,"changeRate":-0.016528925619834652},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.05,"latestTime":"19:56 EDT","volume":31298,"amount":189107.6798,"timestamp":1787961395629,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":6.050000190734863,"latestTime":"20260831 04:00 EDT","volume":5401,"amount":31956,"timestamp":1788163201711,"change":-0.13000011444091797,"changeRate":-0.021487621544211473},"impliedVol":0.6577,"impliedVolPercentile":0.0398},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.023626,"change":-0.0196,"latestPrice":0.81,"close":0.81,"volume":235285,"market":"US","high":0.8267,"low":0.7901,"preClose":0.8296,"open":0.815,"turnoverRate":0.003281,"peRate":0,"amplitude":0.044118,"marketValue":63656766,"askSize":400,"bidSize":1300,"askPrice":0.8195,"bidPrice":0.796,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.062717,"changeRate20Day":-0.263636,"changeRate60Day":-0.608696,"changeRateWTD":-0.023626,"changeRateMTD":-0.173385,"changeRateQTD":-0.301724,"changeRateYTD":-0.710714,"amount":189594.186494,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.50398,"volumeRatio":5.617641,"committee":0.529412,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.018612,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58086833.4,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.8204,"preClose":0.8296,"latestTime":"08:42 EDT","volume":14197,"amount":11803.306297,"timestamp":1788180176558,"change":-0.009199999999999986,"changeRate":-0.011089681774349066},"postHourTrading":{"tag":"盘后","latestPrice":0.835,"preClose":0.8296,"latestTime":"19:30 EDT","volume":8061,"amount":6676.2447,"timestamp":1787959806089,"change":0.00539999999999996,"changeRate":0.006509161041465719},"overnightTrading":{"tag":"夜盘","latestPrice":0.8274999856948853,"preClose":0.8295999765396118,"latestTime":"20260831 04:00 EDT","volume":1176,"amount":973,"timestamp":1788163201602,"change":-0.0020999908447265625,"changeRate":-0.0025313294408299586},"impliedVol":1.909,"impliedVolPercentile":0.9243}]}}}