AI Healthcare

673.07

-24.6445-3.53%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:690.02

Open:689.90

Low:673.07

Close:697.72

Volume:2.30M

Turnover:82.45M

Market Cap:21.12B

Float Cap:16.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.285	-1.65%	-0.0550	912.58K	3.00M	1.76B
CRISPR Therapeutics AG US CRSP	56.51	-2.10%	-1.2100	109.22K	6.18M	5.46B
Beam Therapeutics, Inc. US BEAM	28.62	-2.39%	-0.7000	167.32K	4.79M	2.96B
Tempus AI US TEM	60.61	-5.36%	-3.4300	1.11M	68.40M	10.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":673.07367,"timestamp":1788184269295,"preClose":697.71814,"halted":0,"volume":2296175,"delay":0,"changeRate":-0.035322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.64447,"latestTime":"08-31 09:51:09 EDT","open":689.89966,"high":690.0178,"low":673.0734,"amount":82453760.432919,"amplitude":0.024285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.602893,"peRate":-17.838791,"turnoverRate":0.002791,"increases":0,"decrements":4,"flats":0,"marketCap":21121872128,"floatMarketCap":16577317632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":690.0178,"amplitude":0.024285,"preClose":697.71814,"low":673.0734,"pbRate":"5.602893","latestPrice":673.07367,"volume":2295955,"delay":0,"open":689.89966,"prevYearClose":658.3995,"prevWeekClose":697.7181,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":699.8415,"twentyDayClose":564.8657,"sixtyDayClose":661.551,"secType":"PLATE","market":"US","turnoverRate":0.002794,"peRate":-17.838791,"marketCap":21111045376,"floatMarketCap":16570417408,"timestamp":1788184268674,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.016467,"change":-0.055,"latestPrice":3.285,"close":3.285,"volume":912579,"market":"US","high":3.316,"low":3.25,"preClose":3.34,"open":3.3,"turnoverRate":0.001747,"peRate":0,"amplitude":0.01976,"marketValue":1757474996.715,"askSize":2410,"bidSize":3433,"askPrice":3.29,"bidPrice":3.28,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.010769,"changeRate20Day":0.033019,"changeRate60Day":-0.135526,"changeRateWTD":-0.016467,"changeRateMTD":0.095,"changeRateQTD":-0.104905,"changeRateYTD":-0.196822,"amount":2998223.520657,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.920731,"volumeRatio":1.120364,"committee":-0.163408,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1715839418.61,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8484,"impliedVolPercentile":0.4064},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.020963,"change":-1.21,"latestPrice":56.51,"close":56.51,"volume":109220,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.001172,"peRate":0,"amplitude":0.020679,"marketValue":5464098826,"askSize":10,"bidSize":100,"askPrice":56.65,"bidPrice":56.41,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009899,"changeRate20Day":0.140004,"changeRate60Day":-0.007726,"changeRateWTD":-0.020963,"changeRateMTD":0.177537,"changeRateQTD":0.03612,"changeRateYTD":0.077613,"amount":6175425.975571,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.128508,"volumeRatio":1.436208,"committee":0.818182,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5264823092.2,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6355,"impliedVolPercentile":0.3825},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.023874,"change":-0.7,"latestPrice":28.62,"close":28.62,"volume":167320,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.001827,"peRate":0,"amplitude":0.027626,"marketValue":2956092972.3,"askSize":100,"bidSize":51,"askPrice":28.68,"bidPrice":28.56,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.010236,"changeRate20Day":0.104593,"changeRate60Day":-0.128502,"changeRateWTD":-0.023874,"changeRateMTD":0.121473,"changeRateQTD":-0.166084,"changeRateYTD":0.032468,"amount":4793804.103317,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.769324,"volumeRatio":1.996707,"committee":-0.324503,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621686446,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.8103,"impliedVolPercentile":0.6414},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.05356,"change":-3.43,"latestPrice":60.61,"close":60.61,"volume":1108896,"market":"US","high":63.23,"low":60.61,"preClose":64.04,"open":62.25,"turnoverRate":0.009643,"peRate":0,"amplitude":0.040912,"marketValue":10936150561.16,"askSize":80,"bidSize":90,"askPrice":60.7,"bidPrice":60.63,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.084026,"changeRate20Day":0.316178,"changeRate60Day":0.159778,"changeRateWTD":-0.05356,"changeRateMTD":0.381582,"changeRateQTD":0.046263,"changeRateYTD":0.026418,"amount":68398558.40332,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.579265,"volumeRatio":2.374066,"committee":-0.980198,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.007521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6970149939.39,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":64.04,"latestTime":"09:29 EDT","volume":78323,"amount":4918824.754816,"timestamp":1788182999999,"change":-1.5500000000000043,"changeRate":-0.024203622735790194},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":40831,"amount":2570491,"timestamp":1788163201705,"change":-0.8199996948242188,"changeRate":-0.012804492240808181},"impliedVol":0.763,"impliedVolPercentile":0.3785}]}}}