US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,524.13

-11.0881-0.44%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,538.14

Open:2,534.75

Low:2,516.49

Close:2,534.77

Volume:55.31M

Turnover:13.69B

Market Cap:27.70T

Float Cap:25.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	169.0925	+2.99%	+4.90	1.20M	200.82M	178.22B
Tesla Motors US TSLA	359.04	+2.95%	+10.29	6.12M	2.17B	1.42T
Lattice Semiconductor US LSCC	116.055	+1.45%	+1.66	39.55K	4.59M	16.48B
Intel US INTC	90.655	+1.32%	+1.19	12.85M	1.17B	476.21B
Taiwan Semiconductor Manufacturing US TSM	422.06	+1.09%	+4.54	1.33M	557.35M	2.19T
NXP Semiconductors NV US NXPI	225.44	+0.83%	+1.86	197.63K	44.63M	56.74B
Advanced Micro Devices US AMD	469.17	+0.77%	+3.59	2.07M	972.88M	763.83B
Cisco US CSCO	110.43	+0.45%	+0.5000	999.81K	110.72M	436.32B
NVIDIA US NVDA	218.4	+0.39%	+0.8500	16.31M	3.55B	5.26T
Baidu US BIDU	97.34	+0.23%	+0.2200	472.77K	46.32M	33.12B
Broadcom US AVGO	368.05	-0.20%	-0.7400	2.47M	912.89M	1.75T
Microsoft US MSFT	510.12	-0.66%	-3.4100	2.83M	1.44B	3.79T
IBM US IBM	232.88	-1.15%	-2.7100	354.22K	82.51M	218.88B
Alphabet US GOOG	337.345	-1.61%	-5.5350	1.74M	587.64M	4.13T
Alphabet US GOOGL	340.98	-1.62%	-5.6100	2.28M	779.85M	4.17T
Amazon.com US AMZN	261.94	-1.69%	-4.4900	3.89M	1.02B	2.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2523.6833,"timestamp":1788184267092,"preClose":2534.7715,"halted":0,"volume":55205044,"delay":0,"changeRate":-0.004374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.088135,"latestTime":"08-31 09:51:07 EDT","open":2534.7502,"high":2538.135,"low":2516.4941,"amount":13686455160.479107,"amplitude":0.008538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745244,"peRate":25.529618,"turnoverRate":0.000636,"increases":10,"decrements":6,"flats":0,"marketCap":27703319337984,"floatMarketCap":25447927091200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2538.135,"amplitude":0.008538,"preClose":2534.7715,"low":2516.4941,"pbRate":"8.745244","latestPrice":2524.1318,"volume":55314087,"delay":0,"open":2534.7502,"prevYearClose":2233.791,"prevWeekClose":2534.7715,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2484.8633,"twentyDayClose":2576.6047,"sixtyDayClose":2623.169,"secType":"PLATE","market":"US","turnoverRate":0.000636,"peRate":25.529618,"marketCap":27700119709696,"floatMarketCap":25444948764672,"timestamp":1788184269984,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.029859,"change":4.9025,"latestPrice":169.0925,"close":169.0925,"volume":1198856,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001137,"peRate":19.675085,"amplitude":0.034594,"marketValue":178223495000,"askSize":130,"bidSize":20,"askPrice":169.23,"bidPrice":169.04,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066628,"changeRate20Day":0.115607,"changeRate60Day":-0.302913,"changeRateWTD":0.029859,"changeRateMTD":0.145536,"changeRateQTD":-0.084948,"changeRateYTD":-0.011444,"amount":200815258.202148,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.750998,"pbRate":6.443832,"volumeRatio":1.923266,"committee":-0.733333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021231,"floatMarketCap":178223495000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029505,"change":10.29,"latestPrice":359.04,"close":359.04,"volume":6121998,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002172,"peRate":332.558702,"amplitude":0.035986,"marketValue":1418045496341.76,"askSize":86,"bidSize":100,"askPrice":359,"bidPrice":358.92,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028915,"changeRate20Day":0.114754,"changeRate60Day":-0.141976,"changeRateWTD":0.029505,"changeRateMTD":0.15369,"changeRateQTD":-0.146362,"changeRateYTD":-0.201637,"amount":2171476501.902466,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.444444,"pbRate":16.326021,"volumeRatio":3.376915,"committee":-0.19403,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012199598960,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.014467,"change":1.655,"latestPrice":116.055,"close":116.055,"volume":39548,"market":"US","high":116.702,"low":115.1,"preClose":114.4,"open":115.58,"turnoverRate":0.000282,"peRate":460.80819,"amplitude":0.014003,"marketValue":16479810000,"askSize":49,"bidSize":300,"askPrice":116.35,"bidPrice":115.77,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.016689,"changeRate20Day":-0.087474,"changeRate60Day":-0.236078,"changeRateWTD":0.014467,"changeRateMTD":-0.066106,"changeRateQTD":-0.241272,"changeRateYTD":0.577263,"amount":4585204.268372,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5802.75,"pbRate":20.926025,"volumeRatio":0.591318,"committee":0.719198,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16297234711.155,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":115.56,"preClose":114.4,"latestTime":"09:29 EDT","volume":1034,"amount":118799.54812,"timestamp":1788182999999,"change":1.1599999999999966,"changeRate":0.01013986013986011},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.4000015258789,"latestTime":"20260831 04:00 EDT","volume":91,"amount":10413,"timestamp":1788163201573,"change":0.04000091552734375,"changeRate":0.00034965834784796726},"impliedVol":0.6354,"impliedVolPercentile":0.4861},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013245,"change":1.185,"latestPrice":90.655,"close":90.655,"volume":12848477,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002734,"peRate":0,"amplitude":0.022724,"marketValue":476210715000,"askSize":50,"bidSize":175,"askPrice":90.67,"bidPrice":90.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.038907,"changeRate20Day":-0.003791,"changeRate60Day":-0.188987,"changeRateWTD":0.013245,"changeRateMTD":0.005044,"changeRateQTD":-0.350748,"changeRateYTD":1.456775,"amount":1165128717.954491,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.439797,"volumeRatio":2.581008,"committee":0.175325,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426078500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6155,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010874,"change":4.54,"latestPrice":422.06,"close":422.06,"volume":1325026,"market":"US","high":422.47,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000284,"peRate":31.413997,"amplitude":0.01255,"marketValue":2189023897380,"askSize":1,"bidSize":23,"askPrice":422.25,"bidPrice":422.03,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029113,"changeRate20Day":0.039275,"changeRate60Day":-0.05138,"changeRateWTD":0.010874,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":557348038.171753,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":2.509973,"committee":0.352941,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008211,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.368,"impliedVolPercentile":0.0438},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008319,"change":1.86,"latestPrice":225.44,"close":225.44,"volume":197627,"market":"US","high":227.23,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.000785,"peRate":19.239106,"amplitude":0.013105,"marketValue":56737492742.24,"askSize":49,"bidSize":27,"askPrice":225.65,"bidPrice":225.26,"week52High":339.95,"week52Low":183,"changeRate5Day":0.013487,"changeRate20Day":0.005665,"changeRate60Day":-0.300354,"changeRateWTD":0.008319,"changeRateMTD":-0.016233,"changeRateQTD":-0.197808,"changeRateYTD":0.038607,"amount":44631676.872742,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.357233,"pbRate":4.97741,"volumeRatio":1.378463,"committee":-0.289474,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017991,"floatMarketCap":56737492742.24,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4354,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007711,"change":3.59,"latestPrice":469.17,"close":469.17,"volume":2070635,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001275,"peRate":120.299997,"amplitude":0.02601,"marketValue":763828249321.8,"askSize":2,"bidSize":32,"askPrice":469.41,"bidPrice":469.01,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027203,"changeRate20Day":-0.031921,"changeRate60Day":-0.103268,"changeRateWTD":0.007711,"changeRateMTD":-0.014659,"changeRateQTD":-0.192353,"changeRateYTD":1.190745,"amount":972880600.450134,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.022437,"pbRate":11.362434,"volumeRatio":2.24458,"committee":0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762222757088.52,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004548,"change":0.5,"latestPrice":110.43,"close":110.43,"volume":999813,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000254,"peRate":33.162163,"amplitude":0.012372,"marketValue":436319372592.09,"askSize":102,"bidSize":104,"askPrice":110.44,"bidPrice":110.41,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.001814,"changeRate20Day":-0.046867,"changeRate60Day":-0.150538,"changeRateWTD":0.004548,"changeRateMTD":-0.047935,"changeRateQTD":-0.05985,"changeRateYTD":0.433597,"amount":110716985.837883,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.162162,"pbRate":8.676929,"volumeRatio":1.444224,"committee":0.019608,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.005225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015032,"floatMarketCap":435174251590.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3035,"impliedVolPercentile":0.3586},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003907,"change":0.85,"latestPrice":218.4,"close":218.4,"volume":16310788,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000701,"peRate":27.615912,"amplitude":0.014424,"marketValue":5263440000000,"askSize":381,"bidSize":25,"askPrice":218.42,"bidPrice":218.4,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047583,"changeRate20Day":0.056911,"changeRate60Day":-0.001189,"changeRateWTD":0.003907,"changeRateMTD":0.08792,"changeRateQTD":0.091509,"changeRateYTD":0.171046,"amount":3553919757.167908,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.571429,"pbRate":22.98606,"volumeRatio":1.552173,"committee":-0.298969,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5083440442080,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002265,"change":0.22,"latestPrice":97.34,"close":97.34,"volume":472770,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001713,"peRate":0,"amplitude":0.016835,"marketValue":33120193827.06,"askSize":300,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055977,"changeRate20Day":-0.139041,"changeRate60Day":-0.277893,"changeRateWTD":0.002265,"changeRateMTD":-0.123931,"changeRateQTD":-0.148307,"changeRateYTD":-0.255013,"amount":46316462.306671,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.894126,"pbRate":0.121877,"volumeRatio":3.671018,"committee":-0.411765,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865840000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002007,"change":-0.74,"latestPrice":368.05,"close":368.05,"volume":2471866,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000529,"peRate":61.253439,"amplitude":0.01749,"marketValue":1745025821721.95,"askSize":60,"bidSize":16,"askPrice":368.38,"bidPrice":368.1,"week52High":495,"week52Low":287.17,"changeRate5Day":0.025895,"changeRate20Day":-0.061648,"changeRate60Day":-0.12141,"changeRateWTD":-0.002007,"changeRateMTD":-0.054537,"changeRateQTD":-0.025678,"changeRateYTD":0.063421,"amount":912890408.64209,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.159329,"pbRate":19.899714,"volumeRatio":2.334438,"committee":-0.578947,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000245,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006901,"floatMarketCap":1718939779264.2,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00664,"change":-3.41,"latestPrice":510.12,"close":510.12,"volume":2828770,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000381,"peRate":28.41894,"amplitude":0.00851,"marketValue":3791404489368.6,"askSize":40,"bidSize":80,"askPrice":510.18,"bidPrice":510.06,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.046808,"changeRate20Day":0.046078,"changeRate60Day":0.19173,"changeRateWTD":-0.00664,"changeRateMTD":0.097693,"changeRateQTD":0.367541,"changeRateYTD":0.054795,"amount":1442072121.603699,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.418942,"pbRate":8.570334,"volumeRatio":2.172632,"committee":-0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007136,"floatMarketCap":3786323880362.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.011503,"change":-2.71,"latestPrice":232.88,"close":232.88,"volume":354216,"market":"US","high":233.8741,"low":232.18,"preClose":235.59,"open":233.3494,"turnoverRate":0.000379,"peRate":20.589636,"amplitude":0.007191,"marketValue":218880484006.4,"askSize":32,"bidSize":8,"askPrice":233.04,"bidPrice":232.66,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.007964,"changeRate20Day":0.029031,"changeRate60Day":-0.228286,"changeRateWTD":-0.011503,"changeRateMTD":0.04127,"changeRateQTD":-0.171864,"changeRateYTD":-0.213801,"amount":82509616.579834,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.861422,"pbRate":6.353201,"volumeRatio":1.481525,"committee":0.47541,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.028933,"floatMarketCap":217467577525.52,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":235.4,"preClose":235.59,"latestTime":"19:59 EDT","volume":96472,"amount":22721397.5947,"timestamp":1787961570708,"change":-0.18999999999999773,"changeRate":-0.0008064858440510961},"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":235.58999633789062,"latestTime":"20260831 04:00 EDT","volume":5727,"amount":1343633,"timestamp":1788163201711,"change":-0.9499969482421875,"changeRate":-0.004032416329255644},"impliedVol":0.3359,"impliedVolPercentile":0.3426},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016143,"change":-5.535,"latestPrice":337.345,"close":337.345,"volume":1736170,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000165,"peRate":16.91641,"amplitude":0.012045,"marketValue":4125729350000.0005,"askSize":2,"bidSize":2,"askPrice":337.38,"bidPrice":337.3,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.021025,"changeRate20Day":-0.094303,"changeRate60Day":-0.086454,"changeRateWTD":-0.016143,"changeRateMTD":-0.054129,"changeRateQTD":-0.045241,"changeRateYTD":0.075032,"amount":587635633.811951,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.233994,"pbRate":6.628136,"volumeRatio":1.866753,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00252,"floatMarketCap":3543126857027.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016186,"change":-5.61,"latestPrice":340.98,"close":340.98,"volume":2278722,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000214,"peRate":17.098689,"amplitude":0.012724,"marketValue":4170185400000,"askSize":40,"bidSize":17,"askPrice":340.99,"bidPrice":340.96,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020341,"changeRate20Day":-0.087093,"changeRate60Day":-0.083855,"changeRateWTD":-0.016186,"changeRateMTD":-0.042541,"changeRateQTD":-0.045863,"changeRateYTD":0.089393,"amount":779853105.168457,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.57055,"pbRate":6.699556,"volumeRatio":1.738986,"committee":-0.492537,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3624276420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016852,"change":-4.49,"latestPrice":261.94,"close":261.94,"volume":3890719,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000394,"peRate":21.063232,"amplitude":0.011748,"marketValue":2816968716230.06,"askSize":130,"bidSize":90,"askPrice":261.97,"bidPrice":261.91,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000496,"changeRate20Day":-0.077741,"changeRate60Day":0.032113,"changeRateWTD":-0.016852,"changeRateMTD":-0.035496,"changeRateQTD":0.099018,"changeRateYTD":0.134824,"amount":1021431997.879761,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.532775,"pbRate":5.10672,"volumeRatio":2.146993,"committee":-0.181818,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585444351084,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669}]}}}