US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,859.58

+14.150.29%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,877.74

Open:4,841.37

Low:4,818.69

Close:4,845.15

Volume:24.48M

Turnover:4.89B

Market Cap:6.38T

Float Cap:6.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	469.17	+0.77%	+3.59	2.07M	972.88M	763.83B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.525	+0.39%	+0.1150	363.28K	10.80M	658.19M
NVIDIA US NVDA	218.4	+0.39%	+0.8500	16.31M	3.55B	5.26T
Baidu US BIDU	97.34	+0.23%	+0.2200	472.77K	46.32M	33.12B
Direxion Daily FTSE China Bear 3X Shares US YANG	28.44	-0.21%	-0.0600	88.93K	2.51M	101.24M
JD.com US JD	28.48	-0.90%	-0.2600	3.46M	98.98M	38.28B
Alibaba US BABA	115.19	-3.12%	-3.7100	1.53M	177.45M	276.35B
GDS Holdings Ltd US GDS	32.35	-3.17%	-1.0600	74.95K	2.43M	6.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4859.306,"timestamp":1788184269224,"preClose":4845.1533,"halted":0,"volume":24475822,"delay":0,"changeRate":0.002921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.152832,"latestTime":"08-31 09:51:11 EDT","open":4841.372,"high":4877.741,"low":4818.6855,"amount":4891551356.083523,"amplitude":0.012189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.553843,"peRate":31.296334,"turnoverRate":0.000849,"increases":4,"decrements":4,"flats":0,"marketCap":6382748067072,"floatMarketCap":6171208242688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4877.741,"amplitude":0.012189,"preClose":4845.1533,"low":4818.6855,"pbRate":"12.553843","latestPrice":4859.581,"volume":24477217,"delay":0,"open":4841.372,"prevYearClose":4023.124,"prevWeekClose":4845.1533,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4665.893,"twentyDayClose":4691.183,"sixtyDayClose":4953.8013,"secType":"PLATE","market":"US","turnoverRate":0.000849,"peRate":31.296334,"marketCap":6382748067072,"floatMarketCap":6171208242688,"timestamp":1788184269357,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007711,"change":3.59,"latestPrice":469.17,"close":469.17,"volume":2070635,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001275,"peRate":120.299997,"amplitude":0.02601,"marketValue":763828249321.8,"askSize":2,"bidSize":32,"askPrice":469.41,"bidPrice":469.01,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.027203,"changeRate20Day":-0.031921,"changeRate60Day":-0.103268,"changeRateWTD":0.007711,"changeRateMTD":-0.014659,"changeRateQTD":-0.192353,"changeRateYTD":1.190745,"amount":972880600.450134,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.022437,"pbRate":11.362434,"volumeRatio":2.24458,"committee":0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762222757088.52,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.00391,"change":0.115,"latestPrice":29.525,"close":29.525,"volume":363282,"market":"US","high":29.9,"low":29.525,"preClose":29.41,"open":29.835,"turnoverRate":0.016296,"peRate":0,"amplitude":0.012751,"marketValue":658193945.675,"askSize":125,"bidSize":234,"askPrice":29.53,"bidPrice":29.52,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.002534,"changeRate20Day":-0.08478,"changeRate60Day":-0.031967,"changeRateWTD":0.00391,"changeRateMTD":-0.090699,"changeRateQTD":0.375175,"changeRateYTD":-0.306762,"amount":10803974.030296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.398784,"committee":0.144254,"roa":0,"roe":0,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.01285,"floatMarketCap":658193945.675,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6136,"impliedVolPercentile":0.0956},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003907,"change":0.85,"latestPrice":218.4,"close":218.4,"volume":16310788,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000701,"peRate":27.615912,"amplitude":0.014424,"marketValue":5263440000000,"askSize":381,"bidSize":25,"askPrice":218.42,"bidPrice":218.4,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047583,"changeRate20Day":0.056911,"changeRate60Day":-0.001189,"changeRateWTD":0.003907,"changeRateMTD":0.08792,"changeRateQTD":0.091509,"changeRateYTD":0.171046,"amount":3553919757.167908,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.571429,"pbRate":22.98606,"volumeRatio":1.552173,"committee":-0.298969,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5083440442080,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002265,"change":0.22,"latestPrice":97.34,"close":97.34,"volume":472770,"market":"US","high":98.895,"low":97.26,"preClose":97.12,"open":97.905,"turnoverRate":0.001713,"peRate":0,"amplitude":0.016835,"marketValue":33120193827.06,"askSize":300,"bidSize":125,"askPrice":97.43,"bidPrice":97.25,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.055977,"changeRate20Day":-0.139041,"changeRate60Day":-0.277893,"changeRateWTD":0.002265,"changeRateMTD":-0.123931,"changeRateQTD":-0.148307,"changeRateYTD":-0.255013,"amount":46316462.306671,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.894126,"pbRate":0.121877,"volumeRatio":3.671018,"committee":-0.411765,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865840000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4279,"impliedVolPercentile":0.0598},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.002105,"change":-0.06,"latestPrice":28.44,"close":28.44,"volume":88926,"market":"US","high":28.44,"low":28.03,"preClose":28.5,"open":28.045,"turnoverRate":0.02498,"peRate":0,"amplitude":0.014386,"marketValue":101244608.28,"askSize":100,"bidSize":120,"askPrice":28.45,"bidPrice":28.44,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.003175,"changeRate20Day":0.082192,"changeRate60Day":-0.042747,"changeRateWTD":-0.002105,"changeRateMTD":0.087572,"changeRateQTD":-0.302086,"changeRateYTD":0.131265,"amount":2511403.026535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.998588,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.032166,"floatMarketCap":101244608.28,"shortable":3,"shares":3559937,"floatShares":3559937,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":28.5,"latestTime":"09:28 EDT","volume":4781,"amount":135757.675907,"timestamp":1788182918666,"change":-0.379999999999999,"changeRate":-0.013333333333333298},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.5,"latestTime":"19:49 EDT","volume":3235,"amount":92062.11,"timestamp":1787960996076,"change":0.10000000000000142,"changeRate":0.0035087719298246113},"impliedVol":0.6206,"impliedVolPercentile":0.251},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009047,"change":-0.26,"latestPrice":28.48,"close":28.48,"volume":3459149,"market":"US","high":28.71,"low":28.44,"preClose":28.74,"open":28.595,"turnoverRate":0.002931,"peRate":19.618339,"amplitude":0.009395,"marketValue":38277120000,"askSize":647,"bidSize":550,"askPrice":28.48,"bidPrice":28.47,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024658,"changeRate20Day":-0.137492,"changeRate60Day":-0.024323,"changeRateWTD":-0.009047,"changeRateMTD":-0.137231,"changeRateQTD":0.117739,"changeRateYTD":-0.007666,"amount":98977392.092957,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.441897,"pbRate":0.174687,"volumeRatio":12.481842,"committee":-0.081036,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035411,"floatMarketCap":33606400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031203,"change":-3.71,"latestPrice":115.19,"close":115.19,"volume":1533587,"market":"US","high":116.8268,"low":115.13,"preClose":118.9,"open":116.67,"turnoverRate":0.00068,"peRate":26.29003,"amplitude":0.014271,"marketValue":276346424706.17,"askSize":20,"bidSize":54,"askPrice":115.18,"bidPrice":115.14,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.027686,"changeRate20Day":-0.09513,"changeRate60Day":-0.085431,"changeRateWTD":-0.031203,"changeRateMTD":-0.057751,"changeRateQTD":0.200146,"changeRateYTD":-0.214149,"amount":177453093.71666,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.057081,"pbRate":0.263428,"volumeRatio":1.774163,"committee":0.102041,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009115,"floatMarketCap":259753450115.19,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.44,"impliedVolPercentile":0.3267},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031727,"change":-1.06,"latestPrice":32.35,"close":32.35,"volume":74946,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000595,"peRate":13.218115,"amplitude":0.024244,"marketValue":6482215360,"askSize":440,"bidSize":300,"askPrice":32.5,"bidPrice":32.34,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018898,"changeRate20Day":-0.010703,"changeRate60Day":-0.107094,"changeRateWTD":-0.031727,"changeRateMTD":-0.011912,"changeRateQTD":0.077256,"changeRateYTD":-0.073066,"amount":2433108.750206,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.424711,"pbRate":0.221457,"volumeRatio":1.09757,"committee":-0.189189,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076100000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5504,"impliedVolPercentile":0.1554}]}}}