US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,556.27

-79.8306-1.72%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,627.80

Open:4,627.80

Low:4,536.42

Close:4,633.88

Volume:7.02M

Turnover:267.90M

Market Cap:80.51B

Float Cap:68.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	21.23	-0.14%	-0.0300	248.65K	5.31M	3.55B
Virgin Galactic US SPCE	2.934	-0.20%	-0.0060	434.79K	1.29M	445.97M
Viasat US VSAT	66.91	-0.68%	-0.4600	76.25K	5.12M	9.22B
Redwire Corp. US RDW	10.7877	-0.76%	-0.0823	956.89K	10.38M	2.70B
Intuitive Machines US LUNR	15.2	-1.11%	-0.1700	872.25K	13.20M	3.48B
Sidus Space Inc. US SIDU	2.185	-1.13%	-0.0250	434.29K	945.67K	221.18M
AST SpaceMobile, Inc. US ASTS	57.09	-1.65%	-0.9600	1.38M	78.62M	22.22B
Rocket Lab USA, Inc. US RKLB	63.11	-1.99%	-1.2800	2.23M	140.99M	37.74B
Destiny Tech100 Inc US DXYZ	31.69	-8.78%	-3.0500	396.68K	12.75M	965.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4554.053,"timestamp":1788184244151,"preClose":4633.884,"halted":0,"volume":7003181,"delay":0,"changeRate":-0.017228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-79.830566,"latestTime":"08-31 09:50:46 EDT","open":4627.796,"high":4627.796,"low":4536.4243,"amount":267898329.675772,"amplitude":0.019718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.986513,"peRate":-43.003061,"turnoverRate":0.003917,"increases":0,"decrements":9,"flats":0,"marketCap":80513832560,"floatMarketCap":68637911712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4627.796,"amplitude":0.019718,"preClose":4633.884,"low":4536.4243,"pbRate":"5.986513","latestPrice":4556.272,"volume":7021463,"delay":0,"open":4627.796,"prevYearClose":4848.8306,"prevWeekClose":4633.884,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":4930.661,"twentyDayClose":5037.3467,"sixtyDayClose":8140.7256,"secType":"PLATE","market":"US","turnoverRate":0.00392,"peRate":-43.003061,"marketCap":80555741872,"floatMarketCap":68675972800,"timestamp":1788184247874,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.001411,"change":-0.03,"latestPrice":21.23,"close":21.23,"volume":248645,"market":"US","high":21.65,"low":20.94,"preClose":21.26,"open":21,"turnoverRate":0.002488,"peRate":0,"amplitude":0.033396,"marketValue":3554000613.35,"askSize":60,"bidSize":12,"askPrice":21.21,"bidPrice":21.16,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.080952,"changeRate20Day":-0.030151,"changeRate60Day":-0.48633,"changeRateWTD":-0.001411,"changeRateMTD":0.04427,"changeRateQTD":-0.277891,"changeRateYTD":-0.050961,"amount":5313614.048071,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.906148,"volumeRatio":1.931069,"committee":-0.210191,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121728323,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":21.26,"latestTime":"09:29 EDT","volume":11397,"amount":239918.406558,"timestamp":1788182999999,"change":-0.3500000000000014,"changeRate":-0.01646284101599254},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.26,"latestTime":"19:58 EDT","volume":31459,"amount":668051.8643,"timestamp":1787961523649,"change":-0.08999999999999986,"changeRate":-0.004233301975540915},"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21.260000228881836,"latestTime":"20260831 04:00 EDT","volume":5755,"amount":121660,"timestamp":1788163201698,"change":-0.07999992370605469,"changeRate":-0.0037629314602440275},"impliedVol":0.8787,"impliedVolPercentile":0.0837},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.002041,"change":-0.006,"latestPrice":2.934,"close":2.934,"volume":434787,"market":"US","high":3,"low":2.89,"preClose":2.94,"open":2.899,"turnoverRate":0.002899,"peRate":0,"amplitude":0.037415,"marketValue":445968000,"askSize":1886,"bidSize":300,"askPrice":2.94,"bidPrice":2.93,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.022,"changeRate20Day":0.040426,"changeRate60Day":-0.37839,"changeRateWTD":-0.002041,"changeRateMTD":0.150588,"changeRateQTD":0.015225,"changeRateYTD":-0.085981,"amount":1285559.742923,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.125858,"volumeRatio":1.823215,"committee":-0.725526,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440100000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.94,"latestTime":"09:29 EDT","volume":18396,"amount":53803.798499,"timestamp":1788182965306,"change":-0.029999999999999805,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.940000057220459,"latestTime":"20260831 04:00 EDT","volume":64,"amount":188,"timestamp":1788163201704,"change":0.009999990463256836,"changeRate":0.00340135723422776},"impliedVol":0.8522,"impliedVolPercentile":0.0279},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.006828,"change":-0.46,"latestPrice":66.91,"close":66.91,"volume":76253,"market":"US","high":67.5,"low":66.73,"preClose":67.37,"open":67.01,"turnoverRate":0.000583,"peRate":0,"amplitude":0.011429,"marketValue":9217219835.9,"askSize":10,"bidSize":100,"askPrice":67.15,"bidPrice":66.91,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.07423,"changeRate20Day":-0.176898,"changeRate60Day":-0.082545,"changeRateWTD":-0.006828,"changeRateMTD":-0.130248,"changeRateQTD":-0.254983,"changeRateYTD":0.941672,"amount":5119032.973953,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":1.986533,"volumeRatio":0.967362,"committee":0.818182,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8746450911.67,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.37,"latestTime":"09:27 EDT","volume":1022,"amount":68700.14816,"timestamp":1788182860074,"change":-0.37000000000000455,"changeRate":-0.005492058779872414},"postHourTrading":{"tag":"盘后","latestPrice":67.37,"preClose":67.37,"latestTime":"19:52 EDT","volume":28392,"amount":1912888.6742,"timestamp":1787961167140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.12000274658203,"preClose":67.37000274658203,"latestTime":"20260831 04:00 EDT","volume":379,"amount":25282,"timestamp":1788163201607,"change":-0.25,"changeRate":-0.0037108503756545204},"impliedVol":0.72,"impliedVolPercentile":0.012},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.007571,"change":-0.0823,"latestPrice":10.7877,"close":10.7877,"volume":956889,"market":"US","high":11.01,"low":10.71,"preClose":10.87,"open":10.76,"turnoverRate":0.003985,"peRate":0,"amplitude":0.027599,"marketValue":2696845268.1093,"askSize":186,"bidSize":200,"askPrice":10.79,"bidPrice":10.78,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.052047,"changeRate20Day":0.119056,"changeRate60Day":-0.496608,"changeRateWTD":-0.007571,"changeRateMTD":0.251473,"changeRateQTD":-0.117931,"changeRateYTD":0.419434,"amount":10382616.514572,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.654651,"volumeRatio":1.879628,"committee":0.036269,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590133695.7034,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":10.7912,"preClose":10.87,"latestTime":"09:29 EDT","volume":63931,"amount":687868.535326,"timestamp":1788182999313,"change":-0.07879999999999932,"changeRate":-0.007249310027598834},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.87,"latestTime":"19:59 EDT","volume":151868,"amount":1651436.5922,"timestamp":1787961596169,"change":0.010000000000001563,"changeRate":0.000919963201472085},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.869999885559082,"latestTime":"20260831 04:00 EDT","volume":30270,"amount":325892,"timestamp":1788163201711,"change":-0.039999961853027344,"changeRate":-0.0036798493352486364},"impliedVol":0.8723,"impliedVolPercentile":0.1753},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.011061,"change":-0.17,"latestPrice":15.2,"close":15.2,"volume":872253,"market":"US","high":15.42,"low":14.86,"preClose":15.37,"open":14.9,"turnoverRate":0.004098,"peRate":0,"amplitude":0.036435,"marketValue":3479645833.6,"askSize":215,"bidSize":215,"askPrice":15.21,"bidPrice":15.19,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.087635,"changeRate20Day":0.160305,"changeRate60Day":-0.548023,"changeRateWTD":-0.011061,"changeRateMTD":0.231767,"changeRateQTD":-0.289388,"changeRateYTD":-0.063463,"amount":13199662.72954,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.971986,"volumeRatio":2.720607,"committee":0,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3234904781.6,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":15.37,"latestTime":"09:29 EDT","volume":92277,"amount":1395654.190632,"timestamp":1788182999999,"change":-0.4399999999999995,"changeRate":-0.02862719583604421},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.37,"latestTime":"19:59 EDT","volume":169965,"amount":2615193.8886,"timestamp":1787961598222,"change":0.120000000000001,"changeRate":0.007807417046193949},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.369999885559082,"latestTime":"20260831 04:00 EDT","volume":73028,"amount":1115831,"timestamp":1788163201709,"change":0.1099996566772461,"changeRate":0.007156776675099166},"impliedVol":0.9127,"impliedVolPercentile":0.0797},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.011312,"change":-0.025,"latestPrice":2.185,"close":2.185,"volume":434292,"market":"US","high":2.22,"low":2.16,"preClose":2.21,"open":2.1883,"turnoverRate":0.004295,"peRate":0,"amplitude":0.027149,"marketValue":221177280.5,"askSize":270,"bidSize":740,"askPrice":2.19,"bidPrice":2.18,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.015766,"changeRate20Day":0.09799,"changeRate60Day":-0.5356,"changeRateWTD":-0.011312,"changeRateMTD":0.241477,"changeRateQTD":-0.22242,"changeRateYTD":-0.30414,"amount":945673.733354,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.171233,"volumeRatio":2.893359,"committee":0.465347,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.006912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220925358.74,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.181,"preClose":2.21,"latestTime":"09:29 EDT","volume":22866,"amount":50251.753012,"timestamp":1788182993250,"change":-0.028999999999999915,"changeRate":-0.01312217194570132},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"19:56 EDT","volume":41056,"amount":90326.2607,"timestamp":1787961408232,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2100000381469727,"latestTime":"20260831 04:00 EDT","volume":694,"amount":1537,"timestamp":1788163201693,"change":0.009999990463256836,"changeRate":0.004524882484455325},"impliedVol":0.586,"impliedVolPercentile":0},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.016537,"change":-0.96,"latestPrice":57.09,"close":57.09,"volume":1375647,"market":"US","high":57.91,"low":56.5,"preClose":58.05,"open":57.36,"turnoverRate":0.005172,"peRate":0,"amplitude":0.024289,"marketValue":22217572575,"askSize":20,"bidSize":274,"askPrice":57.11,"bidPrice":57.06,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.084362,"changeRate20Day":-0.101228,"changeRate60Day":-0.467891,"changeRateWTD":-0.016537,"changeRateMTD":-0.032045,"changeRateQTD":-0.357529,"changeRateYTD":-0.213961,"amount":78620904.464264,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":28.427499,"volumeRatio":2.873606,"committee":0.863946,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.004222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15185940000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":58.05,"latestTime":"09:29 EDT","volume":118477,"amount":6793565.9616,"timestamp":1788182999999,"change":-0.7399999999999949,"changeRate":-0.012747631352282428},"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.05,"latestTime":"19:59 EDT","volume":252622,"amount":14665480.1882,"timestamp":1787961599341,"change":0.04000000000000625,"changeRate":0.000689061154177541},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.04999923706055,"latestTime":"20260831 04:00 EDT","volume":101761,"amount":5838655,"timestamp":1788163201696,"change":-0.049999237060546875,"changeRate":-0.0008613133112433554},"impliedVol":0.7575,"impliedVolPercentile":0.004},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.019879,"change":-1.28,"latestPrice":63.11,"close":63.11,"volume":2227960,"market":"US","high":63.87,"low":62.79,"preClose":64.39,"open":63.55,"turnoverRate":0.004,"peRate":0,"amplitude":0.016773,"marketValue":37739780000,"askSize":95,"bidSize":247,"askPrice":63.13,"bidPrice":63.1,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.075718,"changeRate20Day":-0.103933,"changeRate60Day":-0.473864,"changeRateWTD":-0.019879,"changeRateMTD":-0.028329,"changeRateQTD":-0.379144,"changeRateYTD":-0.095327,"amount":140994901.443329,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.807036,"volumeRatio":2.924101,"committee":0.025641,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.00302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35152270000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":64.39,"latestTime":"09:29 EDT","volume":305167,"amount":19401491.583379,"timestamp":1788182999999,"change":-0.7899999999999991,"changeRate":-0.012268985867370696},"postHourTrading":{"tag":"盘后","latestPrice":64.52,"preClose":64.39,"latestTime":"19:59 EDT","volume":439466,"amount":28314687.2835,"timestamp":1787961598696,"change":0.12999999999999545,"changeRate":0.0020189470414659957},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.38999938964844,"latestTime":"20260831 04:00 EDT","volume":153000,"amount":9774064,"timestamp":1788163201710,"change":-0.3000030517578125,"changeRate":-0.0046591559962965625},"impliedVol":0.7187,"impliedVolPercentile":0.008},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.087795,"change":-3.05,"latestPrice":31.69,"close":31.69,"volume":396676,"market":"US","high":33.19,"low":31.66,"preClose":34.74,"open":33,"turnoverRate":0.013036,"peRate":15.742673,"amplitude":0.044041,"marketValue":965458033,"askSize":440,"bidSize":4,"askPrice":31.78,"bidPrice":31.67,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.021914,"changeRate20Day":0.331513,"changeRate60Day":-0.271662,"changeRateWTD":-0.087795,"changeRateMTD":0.384447,"changeRateQTD":0.230202,"changeRateYTD":0.034607,"amount":12747290.031311,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.20045,"volumeRatio":6.514704,"committee":-0.976744,"roa":0,"roe":0,"changeRate5Min":-0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964269658,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":34.74,"latestTime":"09:29 EDT","volume":69887,"amount":2306962.042656,"timestamp":1788182999999,"change":-1.740000000000002,"changeRate":-0.050086355785837706},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":34.74,"latestTime":"19:59 EDT","volume":376245,"amount":12364560.0537,"timestamp":1787961574436,"change":-1.9400000000000048,"changeRate":-0.05584340817501453},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":34.7400016784668,"latestTime":"20260831 04:00 EDT","volume":26441,"amount":862451,"timestamp":1788163201675,"change":-1.94000244140625,"changeRate":-0.05584347575344934},"impliedVol":0.9289,"impliedVolPercentile":0.4545}]}}}