SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,010.440

-0.608-0.06%

Number of Gainers:- -

Number of Losers:3

Number of Flat:9

PE:- -

High:1,018.800

Open:1,011.114

Low:1,007.619

Close:1,011.048

Volume:8.06M

Turnover:5.27M

Market Cap:4.69B

Float Cap:2.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.123	0.00%	0.000	0	0	41.21M
ChinaSunsine SI QES.SI	0.66	0.00%	0.000	380.50K	250.10K	628.98M
Nanofilm SI MZH.SI	0.94	0.00%	0.000	2.96M	2.77M	612.88M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	220.40K	3.75K	33.80M
Chemical Ind SI C05.SI	0.595	0.00%	0.000	0	0	45.19M
Kep Infra Tr SI A7RU.SI	0.52	0.00%	0.000	3.94M	2.05M	3.16B
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	0	0	10.36M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	200	26	21.45M
Lincotrade SI BFT.SI	0.36	-1.37%	-0.005	509.40K	170.07K	65.52M
MegaChem SI 5DS.SI	0.48	-7.69%	-0.040	25.00K	11.70K	63.84M
Luxking SI BKK.SI	0.445	-23.28%	-0.135	21.20K	7K	5.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1010.43994,"timestamp":1788167046469,"preClose":1011.0482,"halted":0,"volume":8057600,"delay":0,"changeRate":-0.000602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.608276,"latestTime":"08-31 17:16:00 SGT","open":1011.1139,"high":1018.80035,"low":1007.619,"amount":5268393.3,"amplitude":0.011059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":1.478053,"peRate":30.355293,"turnoverRate":0.001205,"increases":0,"decrements":3,"flats":8,"marketCap":4693047738,"floatMarketCap":2704077834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1018.80035,"amplitude":0.011059,"preClose":1011.0482,"low":1007.619,"pbRate":"1.478053","latestPrice":1010.43994,"volume":8057600,"delay":0,"open":1011.1139,"prevYearClose":951.57294,"prevWeekClose":1011.0482,"prevMonthClose":1064.9875,"prevQuarterClose":1063.6122,"fiveDayClose":1011.181,"twentyDayClose":1064.9875,"sixtyDayClose":1024.3643,"secType":"PLATE","market":"SI","turnoverRate":0.001205,"peRate":30.355293,"marketCap":4693047738,"floatMarketCap":2704077834.75,"timestamp":1788167046469,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":0,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":7.421263,"amplitude":0,"marketValue":41205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1395,"week52Low":0.0773,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":-0.036805,"changeRateYTD":0.044143,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.360845,"pbRate":1.580542,"roa":0.04276,"roe":0.22943,"dividePrice":0.003874,"divideRate":0.031496,"floatMarketCap":11232198.747,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.66,"volume":380500,"market":"SI","high":0.66,"low":0.655,"preClose":0.66,"open":0.66,"turnoverRate":0.00131,"peRate":7.97651,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.007634,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":250103,"eps":0.082743,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.729953,"roa":0.060977,"roe":0.094102,"dividePrice":0.020596,"divideRate":0.031206,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.94,"volume":2959900,"market":"SI","high":0.95,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.012518,"peRate":42.735041,"amplitude":0.031915,"marketValue":612880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.006424,"changeRate20Day":-0.107567,"changeRate60Day":-0.237075,"changeRateWTD":0,"changeRateMTD":-0.107567,"changeRateQTD":-0.218165,"changeRateYTD":0.626298,"amount":2770815.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":52.222222,"pbRate":1.372751,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.015638,"floatMarketCap":222267527.98,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":220400,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3746.8,"eps":-0.020804,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.533114,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45187513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.008333,"changeRate20Day":-0.111675,"changeRate60Day":0.090143,"changeRateWTD":0,"changeRateMTD":-0.111675,"changeRateQTD":0.120738,"changeRateYTD":0.153101,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.428871,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008403,"floatMarketCap":16968741.93,"shares":75945400,"floatShares":28518894},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":3941000,"market":"SI","high":0.525,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000927,"peRate":58.061633,"amplitude":0.009615,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4134,"changeRate5Day":0,"changeRate20Day":-0.009712,"changeRate60Day":0.058201,"changeRateWTD":0,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2054554,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":200,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000004,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":26,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":509400,"market":"SI","high":0.37,"low":0.3,"preClose":0.365,"open":0.37,"turnoverRate":0.016291,"peRate":10.924319,"amplitude":0.191781,"marketValue":65520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0727,"changeRate5Day":-0.052632,"changeRate20Day":0.074627,"changeRate60Day":0.241379,"changeRateWTD":-0.013699,"changeRateMTD":0.074627,"changeRateQTD":0.180328,"changeRateYTD":0.810865,"amount":170066,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":24.162695,"pbRate":3.800464,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.042778,"floatMarketCap":11256449.04,"shares":182000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.076923,"change":-0.04,"latestPrice":0.48,"volume":25000,"market":"SI","high":0.48,"low":0.45,"preClose":0.52,"open":0.45,"turnoverRate":0.002164,"peRate":9.531374,"amplitude":0.057692,"marketValue":63840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":-0.076923,"changeRate20Day":-0.020408,"changeRate60Day":0.103448,"changeRateWTD":-0.076923,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":0.156069,"amount":11700,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":16.666667,"pbRate":0.982435,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":5545505.76,"shares":133000000,"floatShares":11553137},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":-0.232759,"change":-0.135,"latestPrice":0.445,"volume":21200,"market":"SI","high":0.445,"low":0.34,"preClose":0.58,"open":0.375,"turnoverRate":0.003295,"peRate":16.972382,"amplitude":0.181034,"marketValue":5629250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.232759,"changeRate20Day":0.034884,"changeRate60Day":-0.091837,"changeRateWTD":-0.232759,"changeRateMTD":0.034884,"changeRateQTD":-0.091837,"changeRateYTD":-0.11,"amount":7382,"eps":0.026219,"lyrEps":0.2228,"lyrPeRate":1.997307,"pbRate":0.207112,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2863218.555,"shares":12650000,"floatShares":6434199}]}}}