SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,168.596

+5.1690.44%

Number of Gainers:9

Number of Losers:9

Number of Flat:40

PE:- -

High:1,168.609

Open:1,163.465

Low:1,155.164

Close:1,163.428

Volume:41.54M

Turnover:119.01M

Market Cap:79.28B

Float Cap:43.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pavillon SI 596.SI	0.017	0.00%	0.000	0	0	24.40M
Tung Lok Rest SI 540.SI	0.075	0.00%	0.000	0	0	20.55M
Jumbo SI 42R.SI	0.26	0.00%	0.000	31.70K	8K	156.26M
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	11.66M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	7.19M
Kimly SI 1D0.SI	0.41	0.00%	0.000	23.70K	10K	510.04M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	57.09M
HPL SI H15.SI	4.6	-0.65%	-0.030	2K	8K	2.44B
Nam Lee Metal SI G0I.SI	0.575	-0.86%	-0.005	200	115	139.15M
Far East Orchard SI O10.SI	1.07	-0.93%	-0.010	5K	6K	525.37M
Banyan Tree SI B58.SI	0.52	-0.95%	-0.005	133.10K	69.58K	450.84M
Stamford Land SI H07.SI	0.465	-1.06%	-0.005	339.40K	158.18K	690.06M
Shangri-La HKD SI S07.SI	4.09	-1.21%	-0.050	165.90K	683.54K	14.56B
Straco SI S85.SI	0.31	-1.59%	-0.005	2K	620	265.05M
Japan Foods SI 5OI.SI	0.118	-1.67%	-0.002	4K	472	20.53M
UnUsUaL SI 1D1.SI	0.023	-4.17%	-0.001	302.00K	7K	23.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1168.5961,"timestamp":1788167665653,"preClose":1163.4275,"halted":0,"volume":41541200,"delay":0,"changeRate":0.004443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.168579,"latestTime":"08-31 17:16:00 SGT","open":1163.4647,"high":1168.6085,"low":1155.1641,"amount":119014043.9,"amplitude":0.011556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":0.838566,"peRate":24.195721,"turnoverRate":0.001583,"increases":9,"decrements":9,"flats":52,"marketCap":79280873063.41211,"floatMarketCap":43757303886.16504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1168.6085,"amplitude":0.011556,"preClose":1163.4275,"low":1155.1641,"pbRate":"0.838566","latestPrice":1168.5961,"volume":41541200,"delay":0,"open":1163.4647,"prevYearClose":1219.8755,"prevWeekClose":1163.4275,"prevMonthClose":1221.6367,"prevQuarterClose":1156.377,"fiveDayClose":1183.2753,"twentyDayClose":1221.6367,"sixtyDayClose":1157.351,"secType":"PLATE","market":"SI","turnoverRate":0.001583,"peRate":24.195721,"marketCap":79280873063.41211,"floatMarketCap":43757303886.16504,"timestamp":1788167665653,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":9,"flat":40},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.291667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.227273,"changeRateYTD":-0.552632,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.483913,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1883019.28,"shares":1435000000,"floatShares":110765840},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.388889,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.388889,"changeRateQTD":0.388889,"changeRateYTD":-0.096386,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.836156,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1722751.8,"shares":274000000,"floatShares":22970024},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.26,"volume":31700,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000252,"peRate":23.503887,"amplitude":0,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":8242,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0.309524,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013195,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.800719,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":14.844805,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.343981,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.41,"volume":23700,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000059,"peRate":14.698502,"amplitude":0,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0,"changeRate20Day":0.051282,"changeRate60Day":0.025256,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":9717,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"H15.SI","nameCN":"HPL","changeRate":-0.006479,"change":-0.03,"latestPrice":4.6,"volume":1800,"market":"SI","high":4.63,"low":4.6,"preClose":4.63,"open":4.63,"turnoverRate":0.000031,"peRate":0,"amplitude":0.006479,"marketValue":2442599995.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1655,"week52Low":4.3624,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006479,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002091,"amount":8286,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.044388,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008696,"floatMarketCap":268036866.4,"shares":530999999,"floatShares":58268884},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":200,"market":"SI","high":0.575,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.000002,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.4503,"changeRate5Day":0.008772,"changeRate20Day":-0.101563,"changeRate60Day":-0.148148,"changeRateWTD":-0.008621,"changeRateMTD":-0.101563,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":115,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":5300,"market":"SI","high":1.08,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.000032,"peRate":11.37608,"amplitude":0.018519,"marketValue":525370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":-0.08547,"changeRateWTD":-0.009259,"changeRateMTD":0.009434,"changeRateQTD":-0.036036,"changeRateYTD":-0.109298,"amount":5646,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.709619,"pbRate":0.371146,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037383,"floatMarketCap":177476242.29,"shares":491000000,"floatShares":165865647},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":133100,"market":"SI","high":0.53,"low":0.515,"preClose":0.525,"open":0.525,"turnoverRate":0.000545,"peRate":9.629629,"amplitude":0.028571,"marketValue":450840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.515,"changeRate5Day":-0.037037,"changeRate20Day":-0.054545,"changeRate60Day":-0.111111,"changeRateWTD":-0.009524,"changeRateMTD":-0.054545,"changeRateQTD":-0.045872,"changeRateYTD":-0.149493,"amount":69575.5,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.633947,"pbRate":0.584804,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.025,"floatMarketCap":127012164.76,"shares":867000000,"floatShares":244254163},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":339400,"market":"SI","high":0.47,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.00073,"peRate":23.604061,"amplitude":0.021277,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4057,"changeRate5Day":0,"changeRate20Day":-0.020846,"changeRate60Day":-0.000215,"changeRateWTD":-0.010638,"changeRateMTD":-0.020846,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":158179.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.012077,"change":-0.05,"latestPrice":4.09,"volume":165900,"market":"SI","high":4.14,"low":4.08,"preClose":4.14,"open":4.14,"turnoverRate":0.000171,"peRate":13.083693,"amplitude":0.014493,"marketValue":14560400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.064073,"changeRate20Day":-0.091111,"changeRate60Day":-0.02619,"changeRateWTD":-0.012077,"changeRateMTD":-0.091111,"changeRateQTD":0.017413,"changeRateYTD":-0.145674,"amount":683540,"eps":0.312603,"lyrEps":0.0313,"lyrPeRate":130.670927,"pbRate":0.346671,"roa":0.013818,"roe":0.030841,"dividePrice":0.101129,"divideRate":0.024726,"floatMarketCap":3978299196.1,"shares":3560000000,"floatShares":972689290},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":2000,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000019,"peRate":17.126126,"amplitude":0,"marketValue":265050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":0.016393,"changeRate20Day":-0.126761,"changeRate60Day":-0.138889,"changeRateWTD":-0.015873,"changeRateMTD":-0.126761,"changeRateQTD":-0.101449,"changeRateYTD":-0.172451,"amount":620,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.764717,"pbRate":0.992032,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":32197167.61,"shares":855000000,"floatShares":103861831},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":-0.016667,"change":-0.002,"latestPrice":0.118,"volume":4000,"market":"SI","high":0.118,"low":0.118,"preClose":0.12,"open":0.118,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":20532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1,"changeRate5Day":-0.016667,"changeRate20Day":0.12381,"changeRate60Day":0.063063,"changeRateWTD":-0.016667,"changeRateMTD":0.12381,"changeRateQTD":-0.016667,"changeRateYTD":-0.293413,"amount":472,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.384304,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4355261.292,"shares":174000000,"floatShares":36908994},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":302000,"market":"SI","high":0.023,"low":0.022,"preClose":0.024,"open":0.022,"turnoverRate":0.001874,"peRate":0,"amplitude":0.041667,"marketValue":23459999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.361111,"amount":6926,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.270175,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3706213.353,"shares":1019999999,"floatShares":161139711}]}}}