SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

1,015.625

+6.2060.61%

Number of Gainers:12

Number of Losers:2

Number of Flat:19

PE:- -

High:1,024.815

Open:1,009.419

Low:1,007.627

Close:1,009.419

Volume:92.62M

Turnover:99.86M

Market Cap:65.33B

Float Cap:17.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shenshan SI BKV.SI	0.06	0.00%	0.000	0	0	4.79M
Yamada Green Res SI BJV.SI	0.09	0.00%	0.000	0	0	15.93M
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	13.45M
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	279.91M
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	0	0	29.54M
Oceanus SI 579.SI	0.003	0.00%	0.000	10.39M	31.18K	77.29M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
Zixin SI 42W.SI	0.024	0.00%	0.000	7.64M	183.47K	48.24M
Golden Agri-Res SI E5H.SI	0.315	-1.56%	-0.005	26.46M	6.97M	3.99B
Mewah Intl SI MV4.SI	0.27	-1.82%	-0.005	50.00K	13.25K	405.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":1015.62494,"timestamp":1788167684985,"preClose":1009.4189,"halted":0,"volume":92622500,"delay":0,"changeRate":0.006148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.206055,"latestTime":"08-31 17:16:00 SGT","open":1009.4189,"high":1024.8145,"low":1007.6273,"amount":99861734.6,"amplitude":0.017027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":1.110993,"peRate":11.888735,"turnoverRate":0.002587,"increases":12,"decrements":2,"flats":17,"marketCap":65332404315.5,"floatMarketCap":17832962516.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1024.8145,"amplitude":0.017027,"preClose":1009.4189,"low":1007.6273,"pbRate":"1.110993","latestPrice":1015.62494,"volume":92622500,"delay":0,"open":1009.4189,"prevYearClose":862.4883,"prevWeekClose":1009.4189,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":996.6328,"twentyDayClose":980.5353,"sixtyDayClose":897.4406,"secType":"PLATE","market":"SI","turnoverRate":0.002587,"peRate":11.888735,"marketCap":65332404315.5,"floatMarketCap":17832962516.625,"timestamp":1788167684985,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":12,"down":2,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0.193439,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":0.090909,"changeRate20Day":0.5,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":0,"eps":0.310175,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.460669,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.357253,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001079,"divideRate":0.011989,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":-0.024793,"changeRate60Day":-0.208054,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.032562,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413032,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.450777,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.12,"changeRate20Day":-0.096774,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003313,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.842322,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":10392700,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000691,"peRate":0,"amplitude":0,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":31178.1,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":7644200,"market":"SI","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.008569,"peRate":3.755868,"amplitude":0.041667,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.111111,"changeRate20Day":-0.225806,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.225806,"changeRateQTD":-0.25,"changeRateYTD":-0.314286,"amount":183470.8,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.359562,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":26456300,"market":"SI","high":0.32,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.004226,"peRate":7.712609,"amplitude":0.03125,"marketValue":3994830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":0.016129,"changeRate20Day":0.105263,"changeRate60Day":0.125,"changeRateWTD":-0.015625,"changeRateMTD":0.105263,"changeRateQTD":0.166667,"changeRateYTD":0.136364,"amount":6972162.5,"eps":0.040842,"lyrEps":0.031557,"lyrPeRate":9.981937,"pbRate":0.5756,"roa":0.048157,"roe":0.081375,"dividePrice":0.009415,"divideRate":0.029889,"floatMarketCap":1972052915.805,"shares":12682000000,"floatShares":6260485447},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":50000,"market":"SI","high":0.27,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000144,"peRate":11.436057,"amplitude":0.018182,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3361,"week52Low":0.255,"changeRate5Day":-0.018182,"changeRate20Day":-0.079755,"changeRate60Day":-0.079755,"changeRateWTD":-0.018182,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":13250.5,"eps":0.02361,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.351782,"roa":0.028689,"roe":0.019737,"dividePrice":0.007912,"divideRate":0.029304,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210}]}}}