SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

932.100

+2.0870.22%

Number of Gainers:25

Number of Losers:19

Number of Flat:51

PE:- -

High:932.389

Open:930.013

Low:926.106

Close:930.013

Volume:274.35M

Turnover:431.69M

Market Cap:166.58B

Float Cap:100.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keppel Reit SI K71U.SI	0.875	-0.57%	-0.005	11.91M	10.07M	4.35B
Yanlord Land SI Z25.SI	0.565	-0.88%	-0.005	2.63M	1.50M	1.09B
OUE SI LJ3.SI	0.98	-1.01%	-0.010	95.90K	94.45K	735.98M
KOREReitUSD SI CMOU.SI	0.171	-1.16%	-0.002	1.12M	192.51K	178.60M
SingHoldings SI 5IC.SI	0.405	-1.22%	-0.005	673.30K	275.02K	203.01M
UOL SI U14.SI	9.07	-1.41%	-0.130	2.84M	25.75M	7.66B
LHN SI 41O.SI	0.55	-1.79%	-0.010	601.60K	327.14K	239.80M
Aspial Corp SI A30.SI	0.155	-1.90%	-0.003	106.40K	16.51K	343.79M
Prime US ReitUSD SI OXMU.SI	0.147	-2.00%	-0.003	947.90K	141.51K	211.31M
UtdHampshReitUSD SI ODBU.SI	0.49	-2.00%	-0.010	1.02M	496.81K	296.68M
ManulifeReit USD SI BTOU.SI	0.043	-2.27%	-0.001	1.15M	49.04K	76.39M
First Reit SI AW9U.SI	0.215	-2.27%	-0.005	445.30K	96.02K	453.53M
IREIT Global SGD SI UD1U.SI	0.164	-2.38%	-0.004	539.10K	88.80K	220.55M
Alset SI 40V.SI	0.016	-5.88%	-0.001	1.05M	16.86K	55.89M
ETC Singapore SI 1C0.SI	0.012	-7.69%	-0.001	1.79M	19.69K	25.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":932.1004,"timestamp":1788167759249,"preClose":930.0132,"halted":0,"volume":274349800,"delay":0,"changeRate":0.002244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.087219,"latestTime":"08-31 17:16:00 SGT","open":930.0132,"high":932.3893,"low":926.1059,"amount":431687121.9,"amplitude":0.006756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":0.690522,"peRate":14.595621,"turnoverRate":0.002696,"increases":25,"decrements":19,"flats":65,"marketCap":166575393834.58203,"floatMarketCap":100014188514.79639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":932.3893,"amplitude":0.006756,"preClose":930.0132,"low":926.1059,"pbRate":"0.690522","latestPrice":932.1004,"volume":274349800,"delay":0,"open":930.0132,"prevYearClose":966.4666,"prevWeekClose":930.0132,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":945.3051,"twentyDayClose":960.1858,"sixtyDayClose":927.7203,"secType":"PLATE","market":"SI","turnoverRate":0.002696,"peRate":14.595621,"marketCap":166575393834.58203,"floatMarketCap":100014188514.79639,"timestamp":1788167759249,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":25,"down":19,"flat":51},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"K71U.SI","nameCN":"Keppel Reit","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":11908800,"market":"SI","high":0.88,"low":0.87,"preClose":0.88,"open":0.875,"turnoverRate":0.002973,"peRate":7.709251,"amplitude":0.011364,"marketValue":4346425625.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0397,"week52Low":0.8065,"changeRate5Day":-0.016854,"changeRate20Day":-0.021143,"changeRate60Day":0.05945,"changeRateWTD":-0.005682,"changeRateMTD":-0.021143,"changeRateQTD":0.047152,"changeRateYTD":-0.06786,"amount":10073864,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":7.709251,"pbRate":0.660243,"roa":0.020572,"roe":0.08393,"dividePrice":0.0512,"divideRate":0.058514,"floatMarketCap":3504526914,"shares":4967343572,"floatShares":4005173616},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.008772,"change":-0.005,"latestPrice":0.565,"volume":2626600,"market":"SI","high":0.58,"low":0.56,"preClose":0.57,"open":0.575,"turnoverRate":0.0049,"peRate":0,"amplitude":0.035088,"marketValue":1091580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":-0.008772,"changeRate20Day":-0.175182,"changeRate60Day":-0.162963,"changeRateWTD":-0.008772,"changeRateMTD":-0.175182,"changeRateQTD":-0.096,"changeRateYTD":-0.181634,"amount":1496680.5,"eps":-0.025661,"lyrEps":0.1387,"lyrPeRate":4.07354,"pbRate":0.178248,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.017699,"floatMarketCap":302885237.29,"shares":1932000000,"floatShares":536080066},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.010101,"change":-0.01,"latestPrice":0.98,"volume":95900,"market":"SI","high":0.985,"low":0.98,"preClose":0.99,"open":0.985,"turnoverRate":0.000501,"peRate":0,"amplitude":0.005051,"marketValue":735980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":-0.005076,"changeRate20Day":-0.02,"changeRate60Day":-0.075472,"changeRateWTD":-0.010101,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.168999,"amount":94451.5,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.259191,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020408,"floatMarketCap":187580569.12,"shares":751000000,"floatShares":191408744},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.011561,"change":-0.002,"latestPrice":0.171,"volume":1116300,"market":"SI","high":0.174,"low":0.171,"preClose":0.173,"open":0.173,"turnoverRate":0.001294,"peRate":42.749998,"amplitude":0.017341,"marketValue":178600993.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2562,"week52Low":0.1603,"changeRate5Day":-0.033898,"changeRate20Day":-0.022857,"changeRate60Day":-0.038786,"changeRateWTD":-0.011561,"changeRateMTD":-0.022857,"changeRateQTD":-0.038786,"changeRateYTD":-0.247359,"amount":192510.1,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.244746,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.038012,"floatMarketCap":147482931.564,"shares":1044450254,"floatShares":862473284},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":673300,"market":"SI","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.003905,"peRate":1.467152,"amplitude":0.012195,"marketValue":203006250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3079,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.19802,"changeRateWTD":-0.012195,"changeRateMTD":-0.068966,"changeRateQTD":-0.164948,"changeRateYTD":0.135408,"amount":275022,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.426458,"pbRate":0.458223,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.019753,"floatMarketCap":69834557.835,"shares":501250000,"floatShares":172431007},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.01413,"change":-0.13,"latestPrice":9.07,"volume":2837000,"market":"SI","high":9.26,"low":9.02,"preClose":9.2,"open":9.2,"turnoverRate":0.008883,"peRate":14.512,"amplitude":0.026087,"marketValue":7664149990.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.0513,"changeRate5Day":-0.046267,"changeRate20Day":-0.083838,"changeRate60Day":-0.093906,"changeRateWTD":-0.01413,"changeRateMTD":-0.083838,"changeRateQTD":-0.047269,"changeRateYTD":0.062583,"amount":25745290,"eps":0.625,"lyrEps":0.57,"lyrPeRate":15.912281,"pbRate":0.636938,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.019846,"floatMarketCap":2896841967.49,"shares":844999999,"floatShares":319387207},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":601600,"market":"SI","high":0.56,"low":0.535,"preClose":0.56,"open":0.555,"turnoverRate":0.00367,"peRate":10.326699,"amplitude":0.044643,"marketValue":239800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.017,"week52Low":0.535,"changeRate5Day":-0.026549,"changeRate20Day":-0.009009,"changeRate60Day":-0.067797,"changeRateWTD":-0.017857,"changeRateMTD":-0.009009,"changeRateQTD":-0.035088,"changeRateYTD":-0.121686,"amount":327144,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.549769,"pbRate":0.809766,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":90167503.25,"shares":436000000,"floatShares":163940915},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.018987,"change":-0.003,"latestPrice":0.155,"volume":106400,"market":"SI","high":0.158,"low":0.155,"preClose":0.158,"open":0.158,"turnoverRate":0.000412,"peRate":11.182455,"amplitude":0.018987,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0,"changeRate20Day":0.174242,"changeRate60Day":0.021753,"changeRateWTD":-0.018987,"changeRateMTD":0.174242,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":16513.3,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.02,"change":-0.003,"latestPrice":0.147,"volume":947900,"market":"SI","high":0.15,"low":0.147,"preClose":0.15,"open":0.149,"turnoverRate":0.000978,"peRate":12.25,"amplitude":0.02,"marketValue":211306351.137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.147,"changeRate5Day":-0.02,"changeRate20Day":-0.034166,"changeRate60Day":-0.052224,"changeRateWTD":-0.02,"changeRateMTD":-0.034166,"changeRateQTD":-0.057692,"changeRateYTD":-0.220573,"amount":141507,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.671053,"pbRate":0.279791,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.067347,"floatMarketCap":142435013.49,"shares":1437458171,"floatShares":968945670},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":1021900,"market":"SI","high":0.49,"low":0.48,"preClose":0.5,"open":0.49,"turnoverRate":0.001688,"peRate":11.951219,"amplitude":0.02,"marketValue":296677055.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":-0.02,"changeRate20Day":-0.026232,"changeRate60Day":-0.007293,"changeRateWTD":-0.02,"changeRateMTD":-0.026232,"changeRateQTD":-0.007293,"changeRateYTD":0.014703,"amount":496807,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.16185,"pbRate":0.668921,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.089796,"floatMarketCap":296677055.71,"shares":605463379,"floatShares":605463379},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":1154500,"market":"SI","high":0.044,"low":0.041,"preClose":0.044,"open":0.044,"turnoverRate":0.000725,"peRate":0,"amplitude":0.068182,"marketValue":76392313.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":-0.065217,"changeRate20Day":-0.14,"changeRate60Day":-0.203704,"changeRateWTD":-0.022727,"changeRateMTD":-0.14,"changeRateQTD":-0.173077,"changeRateYTD":-0.394366,"amount":49039.5,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.221385,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":68453356.532,"shares":1776565421,"floatShares":1591938524},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.022727,"change":-0.005,"latestPrice":0.215,"volume":445300,"market":"SI","high":0.22,"low":0.215,"preClose":0.22,"open":0.22,"turnoverRate":0.000508,"peRate":22.906456,"amplitude":0.022727,"marketValue":453527246.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.21,"changeRate5Day":-0.022727,"changeRate20Day":-0.044869,"changeRate60Day":-0.044869,"changeRateWTD":-0.022727,"changeRateMTD":-0.044869,"changeRateQTD":-0.044869,"changeRateYTD":-0.1686,"amount":96020.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":16.667959,"pbRate":0.930425,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.093953,"floatMarketCap":188600513.135,"shares":2109429055,"floatShares":877211689},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.02381,"change":-0.004,"latestPrice":0.164,"volume":539100,"market":"SI","high":0.168,"low":0.164,"preClose":0.168,"open":0.168,"turnoverRate":0.000826,"peRate":0,"amplitude":0.02381,"marketValue":220553361.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.163,"changeRate5Day":-0.029586,"changeRate20Day":-0.081232,"changeRate60Day":-0.24874,"changeRateWTD":-0.02381,"changeRateMTD":-0.081232,"changeRateQTD":-0.175465,"changeRateYTD":-0.404286,"amount":88804,"eps":-0.094842,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.35284,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011075,"divideRate":0.06753,"floatMarketCap":107093875.012,"shares":1344837568,"floatShares":653011433},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1054000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.003304,"peRate":0,"amplitude":0,"marketValue":55888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.304348,"amount":16864,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.999303,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5103765.12,"shares":3493000000,"floatShares":318985320},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":1789200,"market":"SI","high":0.012,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0.001907,"peRate":12.698413,"amplitude":0.076923,"marketValue":25860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.647059,"amount":19688.3,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":9.230769,"pbRate":2.303171,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":11256000,"shares":2155000000,"floatShares":938000000}]}}}