SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,216.305

-17.299-1.40%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,233.604

Open:1,233.604

Low:1,216.305

Close:1,233.604

Volume:3.08M

Turnover:11.73M

Market Cap:14.77B

Float Cap:2.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sri Trang Agro SI NC2.SI	0.77	+1.32%	+0.010	201.50K	153.43K	1.18B
Stamford Tyres SI S29.SI	0.199	+1.02%	+0.002	85.10K	16.89K	47.16M
TC Auto SI VI2.SI	0.012	0.00%	0.000	0	0	11.09M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0	0	7.20M
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0	0	6.56M
YHI Intl SI BPF.SI	0.37	0.00%	0.000	4K	1K	108.04M
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	10.44M
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0	0	25.74M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.058	0.00%	0.000	500	29	316.85M
Jardine C&C SI C07.SI	27.03	-0.59%	-0.160	254.70K	4.19M	10.68B
Hong Leong Asia SI H22.SI	2.93	-6.09%	-0.190	2.53M	7.37M	2.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1216.3052,"timestamp":1788167342325,"preClose":1233.6042,"halted":0,"volume":3076000,"delay":0,"changeRate":-0.014023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.299072,"latestTime":"08-31 17:16:00 SGT","open":1233.6042,"high":1233.6042,"low":1216.3052,"amount":11730783.5,"amplitude":0.014023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":1.010924,"peRate":10.972076,"turnoverRate":0.000943,"increases":2,"decrements":2,"flats":8,"marketCap":14770230302.5,"floatMarketCap":2862823844.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1233.6042,"amplitude":0.014023,"preClose":1233.6042,"low":1216.3052,"pbRate":"1.010924","latestPrice":1216.3052,"volume":3076000,"delay":0,"open":1233.6042,"prevYearClose":1242.3584,"prevWeekClose":1233.6042,"prevMonthClose":1236.9391,"prevQuarterClose":1152.6561,"fiveDayClose":1220.0288,"twentyDayClose":1236.9391,"sixtyDayClose":1242.3379,"secType":"PLATE","market":"SI","turnoverRate":0.000943,"peRate":10.972076,"marketCap":14770230302.5,"floatMarketCap":2862823844.25,"timestamp":1788167342325,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":201500,"market":"SI","high":0.77,"low":0.755,"preClose":0.76,"open":0.76,"turnoverRate":0.000242,"peRate":87.671618,"amplitude":0.019737,"marketValue":1182720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.425,"changeRate5Day":0.013425,"changeRate20Day":0.154077,"changeRate60Day":0.097961,"changeRateWTD":0.013158,"changeRateMTD":0.154077,"changeRateQTD":0.235162,"changeRateYTD":0.647059,"amount":153426,"eps":0.008783,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.655798,"roa":0.007803,"roe":0.007499,"dividePrice":0.036184,"divideRate":0.046992,"floatMarketCap":642454330.98,"shares":1536000000,"floatShares":834356274},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.010152,"change":0.002,"latestPrice":0.199,"volume":85100,"market":"SI","high":0.199,"low":0.198,"preClose":0.197,"open":0.199,"turnoverRate":0.000766,"peRate":45.227273,"amplitude":0.005076,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.015306,"changeRate20Day":0.031088,"changeRate60Day":0.058511,"changeRateWTD":0.010152,"changeRateMTD":0.031088,"changeRateQTD":0.036458,"changeRateYTD":0.031088,"amount":16891.5,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.227273,"pbRate":0.427526,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":22112974.923,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0367,"week52Low":0.011,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.42029,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.361702,"changeRateYTD":-0.589041,"amount":0,"eps":-0.031296,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.882605,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040.8,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.398397,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000948,"divideRate":0.0158,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.157895,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.209617,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":4000,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000046,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.026316,"changeRate20Day":-0.013333,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":1480,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":-0.183099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.384389,"roa":-0.033403,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.982744,"amplitude":0,"marketValue":25743175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3162,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.072727,"changeRate60Day":-0.032787,"changeRateWTD":0,"changeRateMTD":0.072727,"changeRateQTD":0.053571,"changeRateYTD":-0.067046,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.941176,"pbRate":0.401047,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.056624,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.058,"volume":500,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.074074,"changeRate20Day":-0.064516,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0.035714,"changeRateYTD":-0.340909,"amount":29,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":31.19957,"pbRate":0.539156,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":77315270.606,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.005885,"change":-0.16,"latestPrice":27.03,"volume":254700,"market":"SI","high":27.27,"low":27.02,"preClose":27.19,"open":27.2,"turnoverRate":0.004528,"peRate":8.501021,"amplitude":0.009195,"marketValue":10676850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":26.01,"changeRate5Day":-0.022777,"changeRate20Day":-0.080612,"changeRate60Day":-0.046224,"changeRateWTD":-0.005885,"changeRateMTD":-0.080612,"changeRateQTD":0.004086,"changeRateYTD":-0.174092,"amount":4189174,"eps":3.179618,"lyrEps":2.52,"lyrPeRate":10.72619,"pbRate":1.011941,"roa":0.037969,"roe":0.114745,"dividePrice":1.4623,"divideRate":0.054099,"floatMarketCap":1520493803.49,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.060897,"change":-0.19,"latestPrice":2.93,"volume":2530200,"market":"SI","high":3.1,"low":2.93,"preClose":3.12,"open":3.08,"turnoverRate":0.013833,"peRate":14.898129,"amplitude":0.054487,"marketValue":2338140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.057266,"changeRate20Day":0.031472,"changeRate60Day":-0.023008,"changeRateWTD":-0.060897,"changeRateMTD":0.031472,"changeRateQTD":0.072592,"changeRateYTD":0.246225,"amount":7369783,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.429708,"pbRate":1.748662,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.020478,"floatMarketCap":535936645.83,"shares":798000000,"floatShares":182913531}]}}}