SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

791.563

+8.5071.09%

Number of Gainers:4

Number of Losers:5

Number of Flat:20

PE:- -

High:792.192

Open:783.056

Low:777.959

Close:783.056

Volume:32.20M

Turnover:14.05M

Market Cap:5.27B

Float Cap:1.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.001	0.00%	0.000	179.60K	179.60	14.41M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Mencast SI 5NF.SI	0.089	-1.11%	-0.001	1K	106.80	42.01M
Mermaid Maritime SI DU4.SI	0.092	-2.13%	-0.002	50.00K	5K	173.97M
Rex Intl SI 5WH.SI	0.063	-3.08%	-0.002	3.47M	220.59K	85.43M
Ouhua Energy SI AJ2.SI	0.047	-11.32%	-0.006	33.00K	2K	17.53M
Atlantic Nav SI 5UL.SI	0.094	-16.07%	-0.018	520.80K	51.21K	49.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":791.5634,"timestamp":1788167756031,"preClose":783.05597,"halted":0,"volume":32195800,"delay":0,"changeRate":0.010864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.507446,"latestTime":"08-31 17:16:00 SGT","open":783.05597,"high":792.1916,"low":777.9593,"amount":14049114.2,"amplitude":0.018175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"pbRate":0.881809,"peRate":41.454948,"turnoverRate":0.00076,"increases":4,"decrements":5,"flats":28,"marketCap":5272583317.007813,"floatMarketCap":1339705787.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":792.1916,"amplitude":0.018175,"preClose":783.05597,"low":777.9593,"pbRate":"0.881809","latestPrice":791.5634,"volume":32195800,"delay":0,"open":783.05597,"prevYearClose":841.9004,"prevWeekClose":783.056,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":787.9063,"twentyDayClose":822.1201,"sixtyDayClose":831.0413,"secType":"PLATE","market":"SI","turnoverRate":0.00076,"peRate":41.454948,"marketCap":5272583317.007813,"floatMarketCap":1339705787.9375,"timestamp":1788167756031,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":5,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":179600,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":179.6,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.35302,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223423,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":1200,"market":"SI","high":0.089,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":42008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.032,"changeRate5Day":-0.011111,"changeRate20Day":0.034884,"changeRate60Day":-0.135922,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0,"changeRateYTD":0.034884,"amount":106.8,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.332783,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13274364.151,"shares":472000000,"floatShares":149150159},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.021277,"change":-0.002,"latestPrice":0.092,"volume":50000,"market":"SI","high":0.093,"low":0.092,"preClose":0.094,"open":0.093,"turnoverRate":0.000156,"peRate":9.368141,"amplitude":0.010638,"marketValue":173972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.089,"changeRate5Day":-0.051546,"changeRate20Day":-0.106796,"changeRate60Day":-0.098039,"changeRateWTD":-0.021277,"changeRateMTD":-0.106796,"changeRateQTD":-0.051546,"changeRateYTD":-0.278997,"amount":4640,"eps":0.009821,"lyrEps":0.129,"lyrPeRate":0.713178,"pbRate":0.639888,"roa":0.015077,"roe":0.077173,"dividePrice":0.001158,"divideRate":0.012587,"floatMarketCap":29396631.476,"shares":1891000000,"floatShares":319528603},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":3473500,"market":"SI","high":0.065,"low":0.062,"preClose":0.065,"open":0.065,"turnoverRate":0.004764,"peRate":0,"amplitude":0.046154,"marketValue":85428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.030769,"changeRate20Day":-0.059701,"changeRate60Day":-0.125,"changeRateWTD":-0.030769,"changeRateMTD":-0.059701,"changeRateQTD":-0.059701,"changeRateYTD":-0.543478,"amount":220586,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.466012,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":45936194.85,"shares":1356000000,"floatShares":729145950},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.113208,"change":-0.006,"latestPrice":0.047,"volume":33000,"market":"SI","high":0.047,"low":0.047,"preClose":0.053,"open":0.047,"turnoverRate":0.000342,"peRate":1.329265,"amplitude":0,"marketValue":17531000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.06,"changeRate20Day":-0.160714,"changeRate60Day":-0.040816,"changeRateWTD":-0.113208,"changeRateMTD":-0.160714,"changeRateQTD":-0.160714,"changeRateYTD":-0.253968,"amount":1551,"eps":0.035358,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.342841,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4540519.177,"shares":373000000,"floatShares":96606791},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.160714,"change":-0.018,"latestPrice":0.094,"volume":520800,"market":"SI","high":0.104,"low":0.093,"preClose":0.112,"open":0.1,"turnoverRate":0.014617,"peRate":11.080456,"amplitude":0.098214,"marketValue":49256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.160714,"changeRate20Day":-0.182609,"changeRate60Day":-0.160714,"changeRateWTD":-0.160714,"changeRateMTD":-0.182609,"changeRateQTD":-0.196581,"changeRateYTD":-0.069307,"amount":51210.9,"eps":0.008483,"lyrEps":0.012,"lyrPeRate":7.833333,"pbRate":1.887462,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.531915,"floatMarketCap":3349222.538,"shares":524000000,"floatShares":35630027}]}}}