AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,415.249

-42.670-2.93%

Number of Gainers:7

Number of Losers:24

Number of Flat:17

PE:- -

High:1,427.718

Open:1,416.859

Low:1,405.113

Close:1,457.919

Volume:160.57M

Turnover:340.47M

Market Cap:167.85B

Float Cap:158.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NORTHERN STAR RESOURCES LTD AU NST.AU	23.44	-5.41%	-1.340	10.07M	236.48M	33.54B
Lunnon Metals Limited AU LM8.AU	0.34	-5.56%	-0.020	161.76K	55.65K	77.32M
Hamelin Gold Limited AU HMG.AU	0.23	-6.12%	-0.015	492.03K	115.95K	57.01M
ANAX METALS LTD AU ANX.AU	0.039	-7.14%	-0.003	5.32M	216.26K	67.93M
MANUKA RESOURCES LTD AU MKR.AU	0.088	-8.33%	-0.008	21.22M	1.87M	139.64M
NEWPEAK METALS LTD AU NPM.AU	0.01	-9.09%	-0.001	7.29M	73.35K	6.10M
Tennant Minerals NL AU TMS.AU	0.009	-10.00%	-0.001	420.58K	4K	13.47M
METAL HAWK LTD AU MHK.AU	0.1	-13.04%	-0.015	815.96K	84.76K	12.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1415.2488,"timestamp":1788156000035,"preClose":1457.919,"halted":0,"volume":160565192,"delay":0,"changeRate":-0.029268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-42.670166,"latestTime":"08-31 16:00:00 AEST","open":1416.8585,"high":1427.7184,"low":1405.1128,"amount":340474826,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.004175,"increases":7,"decrements":24,"flats":21,"marketCap":167851281956.5,"floatMarketCap":158238204408.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1427.7184,"amplitude":0.015505,"preClose":1457.919,"low":1405.1128,"latestPrice":1415.2488,"volume":160565192,"delay":0,"open":1416.8585,"prevYearClose":1388.3431,"prevWeekClose":1457.919,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1440.357,"twentyDayClose":1230.241,"sixtyDayClose":1264.265,"secType":"PLATE","market":"AU","turnoverRate":0.004175,"marketCap":167851281956.5,"floatMarketCap":158238204408.875,"timestamp":1788156000035,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":7,"down":24,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.054076,"change":-1.34,"latestPrice":23.44,"volume":10071387,"market":"AU","high":23.95,"low":23.29,"preClose":24.78,"open":23.71,"turnoverRate":0.007065,"peRate":20.312503,"amplitude":0.026634,"marketValue":33536435713.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":17.07,"changeRate5Day":-0.03895,"changeRate20Day":0.177298,"changeRate60Day":0.179074,"changeRateWTD":-0.054076,"changeRateMTD":0.177889,"changeRateQTD":0.236939,"changeRateYTD":-0.115872,"amount":236480367,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":20.259309,"pbRate":2.138544,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.023464,"floatMarketCap":33415203494.160004,"shares":1430735312,"floatShares":1425563289},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.055556,"change":-0.02,"latestPrice":0.34,"volume":161759,"market":"AU","high":0.355,"low":0.335,"preClose":0.36,"open":0.355,"turnoverRate":0.001653,"peRate":0,"amplitude":0.055556,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.26,"changeRate5Day":0.096774,"changeRate20Day":0.172414,"changeRate60Day":0.014925,"changeRateWTD":-0.055556,"changeRateMTD":0.172414,"changeRateQTD":0.096774,"changeRateYTD":0.014925,"amount":55646,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.555949,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.061224,"change":-0.015,"latestPrice":0.23,"volume":492026,"market":"AU","high":0.25,"low":0.22,"preClose":0.245,"open":0.25,"turnoverRate":0.0037,"peRate":0,"amplitude":0.122449,"marketValue":57012276.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.022222,"changeRate20Day":0.121951,"changeRate60Day":1.190476,"changeRateWTD":-0.061224,"changeRateMTD":0.352941,"changeRateQTD":1.555556,"changeRateYTD":2.285714,"amount":115953,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.133193,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":30588773.87,"shares":247879463,"floatShares":132994669},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":5318597,"market":"AU","high":0.043,"low":0.038,"preClose":0.042,"open":0.043,"turnoverRate":0.00456,"peRate":0,"amplitude":0.119048,"marketValue":67931721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":0.114286,"changeRate20Day":0.344828,"changeRate60Day":0.054054,"changeRateWTD":-0.071429,"changeRateMTD":0.344828,"changeRateQTD":0.392857,"changeRateYTD":1.052632,"amount":216262,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":3.024124,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":45489661.776,"shares":1741839000,"floatShares":1166401584},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.083333,"change":-0.008,"latestPrice":0.088,"volume":21218149,"market":"AU","high":0.09,"low":0.085,"preClose":0.096,"open":0.089,"turnoverRate":0.034289,"peRate":0,"amplitude":0.052083,"marketValue":139639957.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.022222,"changeRate20Day":0.257143,"changeRate60Day":-0.032967,"changeRateWTD":-0.083333,"changeRateMTD":0.157895,"changeRateQTD":0.128205,"changeRateYTD":-0.073684,"amount":1865937,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.0739,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":54455122.568,"shares":1586817694,"floatShares":618808211},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":7288718,"market":"AU","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.043033,"peRate":0.391068,"amplitude":0.090909,"marketValue":6099125.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.01,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.285714,"changeRateQTD":-0.230769,"changeRateYTD":-0.565217,"amount":73352,"eps":0.025571,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.489574,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":1693760.68,"shares":609912557,"floatShares":169376068},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":420575,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000353,"peRate":0,"amplitude":0.1,"marketValue":13469940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.285714,"changeRateWTD":-0.1,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":4090,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.99153,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":10736579.358,"shares":1496660000,"floatShares":1192953262},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.130435,"change":-0.015,"latestPrice":0.1,"volume":815955,"market":"AU","high":0.11,"low":0.1,"preClose":0.115,"open":0.11,"turnoverRate":0.011801,"peRate":13.231014,"amplitude":0.086957,"marketValue":12339256.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":0.052632,"changeRate20Day":0.515152,"changeRate60Day":0.587302,"changeRateWTD":-0.130435,"changeRateMTD":0.428571,"changeRateQTD":1.5,"changeRateYTD":0,"amount":84761,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.404919,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6914536.7,"shares":123392563,"floatShares":69145367}]}}}