Pharmaceutical Companies

656.138

-6.217-0.94%

Number of Gainers:8

Number of Losers:17

Number of Flat:18

PE:- -

High:666.258

Open:660.539

Low:655.395

Close:662.355

Volume:61.41M

Turnover:116.52M

Market Cap:92.69B

Float Cap:89.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.02	-4.76%	-0.001	8.01M	164.31K	54.69M
ACRUX LTD AU ACR.AU	0.01	-4.76%	0.000	0	0	5.90M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.02	-5.31%	-0.450	332.58K	2.71M	402.61M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":656.13776,"timestamp":1788155999504,"preClose":662.35516,"halted":0,"volume":61408438,"delay":0,"changeRate":-0.009387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.217407,"latestTime":"08-31 16:00:00 AEST","open":660.5389,"high":666.2579,"low":655.3953,"amount":116520727,"amplitude":0.0164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.002409,"increases":7,"decrements":17,"flats":19,"marketCap":92694912137.5,"floatMarketCap":89392893767.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":666.2579,"amplitude":0.0164,"preClose":662.35516,"low":655.3953,"latestPrice":656.13776,"volume":61408438,"delay":0,"open":660.5389,"prevYearClose":644.3692,"prevWeekClose":662.355,"prevMonthClose":488.077,"prevQuarterClose":464.145,"fiveDayClose":657.516,"twentyDayClose":493.047,"sixtyDayClose":409.453,"secType":"PLATE","market":"AU","turnoverRate":0.002409,"marketCap":92694912137.5,"floatMarketCap":89392893767.375,"timestamp":1788155999504,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":8,"down":17,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":8014813,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.004666,"peRate":0,"amplitude":0.047619,"marketValue":54686256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.851852,"amount":164311,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.860912,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":34352102.28,"shares":2734312800,"floatShares":1717605114},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":4.019617,"roa":-0.017898,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.053129,"change":-0.45,"latestPrice":8.02,"volume":332582,"market":"AU","high":8.57,"low":8.01,"preClose":8.47,"open":8.47,"turnoverRate":0.008049,"peRate":12.006005,"amplitude":0.066116,"marketValue":402609934.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":8.01,"changeRate5Day":-0.222868,"changeRate20Day":-0.124454,"changeRate60Day":-0.121577,"changeRateWTD":-0.053129,"changeRateMTD":-0.11479,"changeRateQTD":-0.219844,"changeRateYTD":-0.35634,"amount":2707448,"eps":0.667999,"lyrEps":0.717999,"lyrPeRate":11.169932,"pbRate":1.475403,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.006234,"floatMarketCap":331378019.1,"shares":50200740,"floatShares":41318955}]}}}