AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,530.021

-4.679-0.30%

Number of Gainers:5

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,541.351

Open:1,534.572

Low:1,527.033

Close:1,534.700

Volume:31.25M

Turnover:899.53M

Market Cap:1.34T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WESTPAC BANKING CORPORATION AU WBC.AU	34.55	+1.92%	+0.650	8.87M	306.59M	118.17B
WOOLWORTHS GROUP LTD AU WOW.AU	40.31	+1.66%	+0.660	5.77M	232.17M	49.24B
TELSTRA GROUP LTD AU TLS.AU	4.67	+1.30%	+0.060	41.34M	192.72M	52.26B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.2	+1.28%	+0.470	6.95M	259.09M	112.13B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.63	+0.89%	+0.340	11.89M	459.81M	120.42B
CSL LIMITED AU CSL.AU	171.57	-0.44%	-0.750	1.67M	287.13M	82.17B
WESFARMERS LTD AU WES.AU	79.44	-0.44%	-0.350	3.01M	239.88M	90.19B
Macquarie AU MQG.AU	250.59	-0.47%	-1.190	1.04M	260.41M	96.13B
BHP GROUP LTD AU BHP.AU	66.23	-1.59%	-1.070	15.54M	1.03B	336.38B
Rio Tinto Ltd AU RIO.AU	174.81	-1.81%	-3.230	1.36M	238.72M	284.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1530.0212,"timestamp":1788155999961,"preClose":1534.7003,"halted":0,"volume":31253600,"delay":0,"changeRate":-0.003049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.679077,"latestTime":"08-31 16:00:00 AEST","open":1534.5723,"high":1541.3512,"low":1527.0327,"amount":899532617,"amplitude":0.00933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"turnoverRate":0.001047,"increases":7,"decrements":3,"flats":0,"marketCap":1340834734080,"floatMarketCap":1243564785664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1541.3512,"amplitude":0.00933,"preClose":1534.7003,"low":1527.0327,"latestPrice":1530.0212,"volume":31253600,"delay":0,"open":1534.5723,"prevYearClose":1349.8064,"prevWeekClose":1534.7,"prevMonthClose":1501.466,"prevQuarterClose":1462.166,"fiveDayClose":1531.049,"twentyDayClose":1503.973,"sixtyDayClose":1444.624,"secType":"PLATE","market":"AU","turnoverRate":0.001047,"marketCap":1340834734080,"floatMarketCap":1243564785664,"timestamp":1788155999961,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.019174,"change":0.65,"latestPrice":34.55,"volume":8868632,"market":"AU","high":34.9,"low":34.08,"preClose":33.9,"open":34.19,"turnoverRate":0.002608,"peRate":17.017836,"amplitude":0.024189,"marketValue":118173206687.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.024007,"changeRate20Day":-0.094839,"changeRate60Day":-0.007469,"changeRateWTD":0.019174,"changeRateMTD":-0.087668,"changeRateQTD":-0.018745,"changeRateYTD":-0.087042,"amount":306586478,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.326659,"pbRate":1.670033,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044573,"floatMarketCap":117471537924.15,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.016646,"change":0.66,"latestPrice":40.31,"volume":5765582,"market":"AU","high":40.49,"low":39.825,"preClose":39.65,"open":39.92,"turnoverRate":0.004731,"peRate":43.578378,"amplitude":0.016772,"marketValue":49242663429.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.19,"week52Low":25.199,"changeRate5Day":0.045926,"changeRate20Day":0.004235,"changeRate60Day":0.129448,"changeRateWTD":0.016646,"changeRateMTD":0.013578,"changeRateQTD":0.006995,"changeRateYTD":0.388946,"amount":232169407,"eps":0.925,"lyrEps":0.925,"lyrPeRate":43.578378,"pbRate":10.269586,"roa":0.039731,"roe":0.233387,"dividePrice":0.9,"divideRate":0.022327,"floatMarketCap":49122288740.08,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.013015,"change":0.06,"latestPrice":4.67,"volume":41336568,"market":"AU","high":4.68,"low":4.615,"preClose":4.61,"open":4.62,"turnoverRate":0.003694,"peRate":23.584311,"amplitude":0.0141,"marketValue":52255046552.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.011918,"changeRate20Day":-0.048492,"changeRate60Day":-0.038897,"changeRateWTD":0.013015,"changeRateMTD":-0.048492,"changeRateQTD":-0.059795,"changeRateYTD":0.000857,"amount":192717608,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.467337,"pbRate":4.153819,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.044968,"floatMarketCap":52255046552.21,"shares":11189517463,"floatShares":11189517463},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.012796,"change":0.47,"latestPrice":37.2,"volume":6954107,"market":"AU","high":37.63,"low":36.9,"preClose":36.73,"open":36.95,"turnoverRate":0.002335,"peRate":18.93283,"amplitude":0.019875,"marketValue":112128196327.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.009224,"changeRate20Day":-0.002414,"changeRate60Day":0.09027,"changeRateWTD":0.012796,"changeRateMTD":-0.002948,"changeRateQTD":0.052334,"changeRateYTD":0.047297,"amount":259085809,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.93283,"pbRate":1.578092,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044629,"floatMarketCap":110769443300.40001,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.00888,"change":0.34,"latestPrice":38.63,"volume":11890543,"market":"AU","high":39.24,"low":38.52,"preClose":38.29,"open":38.64,"turnoverRate":0.003893,"peRate":19.754499,"amplitude":0.018804,"marketValue":120424197717.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.016311,"changeRate20Day":-0.071394,"changeRate60Day":0.055753,"changeRateWTD":0.00888,"changeRateMTD":-0.065328,"changeRateQTD":0.020338,"changeRateYTD":-0.067179,"amount":459806250,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.483237,"pbRate":1.988478,"roa":0.005496,"roe":0.099075,"dividePrice":1.7001,"divideRate":0.04401,"floatMarketCap":117979377835.49,"shares":3117375038,"floatShares":3054086923},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004352,"change":-0.75,"latestPrice":171.57,"volume":1673346,"market":"AU","high":173.69,"low":170.75,"preClose":172.32,"open":171.5,"turnoverRate":0.003494,"peRate":0,"amplitude":0.017061,"marketValue":82166928237.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.589,"week52Low":90,"changeRate5Day":0.014547,"changeRate20Day":0.38029,"changeRate60Day":0.752324,"changeRateWTD":-0.004352,"changeRateMTD":0.394198,"changeRateQTD":0.495294,"changeRateYTD":0.006819,"amount":287126143,"eps":-7.469021,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.97753,"roa":0.07257,"roe":-0.158349,"dividePrice":4.07655,"divideRate":0.02376,"floatMarketCap":82166928237.03,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.004387,"change":-0.35,"latestPrice":79.44,"volume":3009624,"market":"AU","high":80.91,"low":79.24,"preClose":79.79,"open":80,"turnoverRate":0.002664,"peRate":31.349646,"amplitude":0.02093,"marketValue":90186859912.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":70.8,"changeRate5Day":-0.035337,"changeRate20Day":-0.123759,"changeRate60Day":0.006461,"changeRateWTD":-0.004387,"changeRateMTD":-0.111012,"changeRateQTD":-0.121239,"changeRateYTD":-0.008091,"amount":239882223,"eps":2.534,"lyrEps":2.534,"lyrPeRate":31.349645,"pbRate":11.305862,"roa":0.092873,"roe":0.334847,"dividePrice":2.13,"divideRate":0.026813,"floatMarketCap":89745792747.12,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004726,"change":-1.19,"latestPrice":250.59,"volume":1037301,"market":"AU","high":254.6,"low":250.59,"preClose":251.78,"open":251.76,"turnoverRate":0.002878,"peRate":19.779778,"amplitude":0.015927,"marketValue":96134098554.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.010973,"changeRate20Day":-0.018064,"changeRate60Day":0.059936,"changeRateWTD":-0.004726,"changeRateMTD":-0.009878,"changeRateQTD":0.001199,"changeRateYTD":0.254914,"amount":260409695,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.779777,"pbRate":2.665357,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.027934,"floatMarketCap":90323736385.23,"shares":383631025,"floatShares":360444297},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.015899,"change":-1.07,"latestPrice":66.23,"volume":15540156,"market":"AU","high":66.74,"low":65.27,"preClose":67.3,"open":66.68,"turnoverRate":0.003246,"peRate":24.554875,"amplitude":0.021842,"marketValue":336376419580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":-0.01326,"changeRate20Day":0.090744,"changeRate60Day":0.081483,"changeRateWTD":-0.015899,"changeRateMTD":0.09816,"changeRateQTD":0.114983,"changeRateYTD":0.483647,"amount":1028260263,"eps":2.697224,"lyrEps":1.932,"lyrPeRate":34.280538,"pbRate":4.731531,"roa":0.134342,"roe":0.240024,"dividePrice":1.9389,"divideRate":0.029275,"floatMarketCap":317086831940.49,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.018142,"change":-3.23,"latestPrice":174.81,"volume":1364574,"market":"AU","high":177.37,"low":173.85,"preClose":178.04,"open":176.85,"turnoverRate":0.0011,"peRate":16.961578,"amplitude":0.019771,"marketValue":284155228290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":-0.014766,"changeRate20Day":0.048644,"changeRate60Day":-0.037029,"changeRateWTD":-0.018142,"changeRateMTD":0.042068,"changeRateQTD":0.030349,"changeRateYTD":0.237681,"amount":238717045,"eps":10.306234,"lyrEps":6.084,"lyrPeRate":28.732742,"pbRate":3.109304,"roa":0.081064,"roe":0.193121,"dividePrice":6.491766,"divideRate":0.037136,"floatMarketCap":216900984821.73,"shares":1625509000,"floatShares":1240781333}]}}}