SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suntar Eco-City

0.300

0.000

Volume:- -

Turnover:- -

Market Cap:18.83M

PE:-37.42

High:0.300

Open:0.300

Low:0.300

Close:0.300

52wk High:0.535

52wk Low:0.084

Shares:62.76M

Float Shares:12.24M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.008

EPS(LYR):0.002

ROE:-2.57%

ROA:-1.48%

PB:1.01

PE(LYR):158.90

Loading ...

Overview Company News Filings

Concept

Pharmaceuticals & Medical Research0.00%

Capital Flow

Inflow:

Outflow:

News

Suntar Eco-City Expects 1H Net Loss, Swings from Year-ago Profit

Suntar Eco-city shareholders approve S$61,040 directors’ fees for FY2025

Suntar Eco-City says FY2025 related-party deals not reportable as IPTs under SGX rules

Suntar Eco-City publishes FY2025 annual report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BKZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","market":"SI","secType":"STK","nameCN":"Suntar Eco-City","latestPrice":0.3,"timestamp":1788167160033,"preClose":0.3,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Suntar Eco-City","floatShares":12241896,"shares":62760000,"eps":-0.008017629284475839,"marketStatus":"Closed","change":0,"latestTime":"08-31 17:06:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008017629284475839,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","floatShares":12241896,"roa":"-1.48%","roe":"-2.57%","lyrEps":0.001888,"shares":62760000,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.084,"pbRate":"1.01","psRate":"14.29","week52High":0.535,"institutionHeld":0,"latestPrice":0.3,"eps":-0.008017629284475839,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.008017629284475839,"open":0.3,"prevYearClose":0.385,"prevWeekClose":0.3,"prevMonthClose":0.13,"prevQuarterClose":0.1,"fiveDayClose":0.23,"twentyDayClose":0.13,"sixtyDayClose":0.087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKZ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BKZ.SI","date":"2026-08-28","current":-37.417544,"percent":0,"low":-37.44,"twenty":14.259468,"median":62.132157,"eighty":410.83794,"high":41674.613226,"avg":1950.912653,"sd":6166.45433,"marketCap":18827999},"quantilePoints":[{"date":"2021-09-03","current":41674.613226,"twenty":-10.411752,"median":-5.22591,"eighty":46.900553,"marketCap":43304399},{"date":"2021-09-10","current":41649.832548,"twenty":-10.411752,"median":-4.50681,"eighty":47.071458,"marketCap":43304399},{"date":"2021-09-17","current":41542.694247,"twenty":-10.411789,"median":-3.81239,"eighty":47.197375,"marketCap":43304399},{"date":"2021-09-24","current":41309.591508,"twenty":-10.411789,"median":-3.425889,"eighty":47.293263,"marketCap":43304399},{"date":"2021-10-01","current":16406.394829,"twenty":-10.411789,"median":-3.414578,"eighty":47.392512,"marketCap":17258999},{"date":"2021-10-08","current":16381.069465,"twenty":-10.411825,"median":-2.680807,"eighty":47.459787,"marketCap":17258999},{"date":"2021-10-15","current":16477.845466,"twenty":-10.412056,"median":-2.665688,"eighty":47.571881,"marketCap":17258999},{"date":"2021-10-22","current":16340.218414,"twenty":-10.412056,"median":-2.44045,"eighty":47.999754,"marketCap":17258999},{"date":"2021-10-29","current":16452.246874,"twenty":-10.412056,"median":-2.412745,"eighty":48.26159,"marketCap":17258999},{"date":"2021-11-05","current":16339.489377,"twenty":-10.412517,"median":-2.29436,"eighty":48.355904,"marketCap":17258999},{"date":"2021-11-12","current":16286.173798,"twenty":-10.412517,"median":-2.280301,"eighty":57.880781,"marketCap":17258999},{"date":"2021-11-19","current":15926.774101,"twenty":-10.412517,"median":-2.133209,"eighty":58.156294,"marketCap":16945199},{"date":"2021-11-26","current":15834.280042,"twenty":-10.412517,"median":10.29245,"eighty":58.214173,"marketCap":16945199},{"date":"2021-12-03","current":10825.546142,"twenty":-10.412517,"median":10.34075,"eighty":58.468958,"marketCap":11610599},{"date":"2021-12-10","current":10829.383686,"twenty":-10.412517,"median":10.366493,"eighty":318.064412,"marketCap":11610599},{"date":"2021-12-17","current":10849.207797,"twenty":-10.412517,"median":10.664414,"eighty":487.67105,"marketCap":11610599},{"date":"2021-12-24","current":10875.351012,"twenty":-10.412517,"median":10.894825,"eighty":488.766712,"marketCap":11610599},{"date":"2021-12-31","current":10941.27848,"twenty":-10.412747,"median":10.90595,"eighty":489.482755,"marketCap":11610599},{"date":"2022-01-07","current":9246.427154,"twenty":-10.412747,"median":10.91383,"eighty":490.811939,"marketCap":9853319},{"date":"2022-01-14","current":9316.797449,"twenty":-10.412747,"median":10.922674,"eighty":491.910882,"marketCap":9853319},{"date":"2022-01-21","current":9293.979487,"twenty":-10.412747,"median":10.93532,"eighty":492.312938,"marketCap":9853319},{"date":"2022-01-28","current":9271.175745,"twenty":-10.412747,"median":10.94659,"eighty":492.939965,"marketCap":9853319},{"date":"2022-02-04","current":9316.184781,"twenty":-10.413185,"median":10.947712,"eighty":1669.10384,"marketCap":9853319},{"date":"2022-02-11","current":9338.706333,"twenty":-10.413185,"median":10.969599,"eighty":1678.296794,"marketCap":9853319},{"date":"2022-02-18","current":9265.750874,"twenty":-10.413185,"median":10.98119,"eighty":1681.905447,"marketCap":9853319},{"date":"2022-02-25","current":9196.013776,"twenty":-10.413185,"median":10.987388,"eighty":1693.921604,"marketCap":9853319},{"date":"2022-03-04","current":544.371891,"twenty":-10.413185,"median":11.001029,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-11","current":546.013028,"twenty":-10.413185,"median":11.013095,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-18","current":550.477513,"twenty":-10.413185,"median":13.29108,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-25","current":550.630758,"twenty":-10.413185,"median":13.328072,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-01","current":549.278579,"twenty":-10.413185,"median":13.499319,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-08","current":502.692807,"twenty":-10.413185,"median":13.616553,"eighty":1699.680667,"marketCap":9037439},{"date":"2022-04-14","current":436.103546,"twenty":-10.412056,"median":13.645972,"eighty":1699.680667,"marketCap":7844999},{"date":"2022-04-22","current":443.122898,"twenty":-10.37435,"median":13.679444,"eighty":1699.951528,"marketCap":7844999},{"date":"2022-04-29","current":439.396327,"twenty":-10.274113,"median":13.692187,"eighty":1699.951528,"marketCap":7719479},{"date":"2022-05-06","current":441.06802,"twenty":-7.923851,"median":13.701697,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-13","current":447.078884,"twenty":-7.798976,"median":13.708,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-20","current":447.270935,"twenty":-7.388259,"median":13.719931,"eighty":1700.764113,"marketCap":7719479},{"date":"2022-05-27","current":415.407586,"twenty":-7.074551,"median":13.762265,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-03","current":413.491821,"twenty":-7.069216,"median":13.770888,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-10","current":411.894535,"twenty":-7.062239,"median":13.781145,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-17","current":412.278389,"twenty":-7.058427,"median":13.793271,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-24","current":411.029146,"twenty":-7.054059,"median":13.811369,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-01","current":410.15822,"twenty":-7.050423,"median":13.819731,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-08","current":407.533721,"twenty":-7.047294,"median":13.835205,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-15","current":409.50569,"twenty":-7.043635,"median":13.854085,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-22","current":413.799368,"twenty":-7.037418,"median":13.871307,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-29","current":415.710516,"twenty":-7.030277,"median":13.896821,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-05","current":417.459463,"twenty":-7.024994,"median":13.905041,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-19","current":222.261255,"twenty":-7.011035,"median":13.939626,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-08-22","current":222.261255,"twenty":-7.00445,"median":13.942008,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-09-12","current":224.107063,"twenty":-6.967513,"median":16.39341,"eighty":1704.285503,"marketCap":7154639},{"date":"2022-09-23","current":225.75717,"twenty":-6.93657,"median":17.718518,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-09-30","current":224.659983,"twenty":-6.927263,"median":17.777653,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-07","current":225.692465,"twenty":-6.919412,"median":18.002368,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-14","current":226.518435,"twenty":-6.909891,"median":18.083428,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-21","current":205.852929,"twenty":-6.877898,"median":18.193556,"eighty":1705.086548,"marketCap":6401519},{"date":"2022-10-28","current":208.222897,"twenty":-6.854476,"median":18.343426,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-04","current":208.03528,"twenty":-6.806871,"median":18.489722,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-11","current":210.604482,"twenty":-6.797329,"median":18.552543,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-18","current":206.233238,"twenty":-6.743033,"median":18.56118,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-11-25","current":206.444088,"twenty":-6.736793,"median":41.331727,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-02","current":206.436616,"twenty":-6.723874,"median":46.382027,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-09","current":204.407836,"twenty":-6.713272,"median":46.451702,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-16","current":203.765937,"twenty":-6.68851,"median":46.463506,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-23","current":205.016344,"twenty":-6.265048,"median":46.514247,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-30","current":205.508519,"twenty":-5.998181,"median":46.545636,"eighty":1705.847185,"marketCap":6275999},{"date":"2023-01-06","current":203.077936,"twenty":-5.900368,"median":46.586685,"eighty":1706.055766,"marketCap":6275999},{"date":"2023-01-13","current":201.843533,"twenty":-5.334389,"median":46.604784,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-20","current":203.241697,"twenty":-5.302056,"median":46.627701,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-27","current":205.138749,"twenty":-5.295245,"median":46.640148,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-03","current":204.180454,"twenty":-5.289843,"median":46.655889,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-10","current":203.4903,"twenty":-5.272253,"median":46.678038,"eighty":1706.713915,"marketCap":6275999},{"date":"2023-02-17","current":203.912427,"twenty":-5.257794,"median":46.716739,"eighty":1706.86377,"marketCap":6275999},{"date":"2023-02-24","current":187.912292,"twenty":-4.508866,"median":46.759614,"eighty":1706.86377,"marketCap":5773919},{"date":"2023-03-03","current":119.836911,"twenty":-4.296787,"median":46.794229,"eighty":1707.015737,"marketCap":5773919},{"date":"2023-03-07","current":120.425325,"twenty":119.954594,"median":120.131118,"eighty":120.307642,"marketCap":5773919},{"date":"2023-03-17","current":119.721671,"twenty":-3.418275,"median":46.909757,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-24","current":120.415466,"twenty":-2.693873,"median":47.096074,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-31","current":120.927773,"twenty":-2.666729,"median":47.23462,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-06","current":121.136369,"twenty":-2.663436,"median":47.293501,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-14","current":121.477243,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-21","current":64.080046,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-28","current":64.368796,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-05-05","current":64.600524,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-12","current":64.804334,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-19","current":64.843088,"twenty":-2.420372,"median":47.454311,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-26","current":64.861552,"twenty":-2.420372,"median":47.507935,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-01","current":65.359333,"twenty":-2.420372,"median":47.964622,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-09","current":65.721506,"twenty":-2.420547,"median":48.24191,"eighty":1707.130363,"marketCap":5773919},{"date":"2023-06-16","current":70.55111,"twenty":-2.420547,"median":48.412555,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-23","current":70.644217,"twenty":-2.420547,"median":64.068501,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-30","current":70.79892,"twenty":-2.420721,"median":64.226338,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-07","current":70.766877,"twenty":-2.420721,"median":64.484919,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-14","current":71.491363,"twenty":-2.420721,"median":64.704285,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-21","current":71.512252,"twenty":-2.420721,"median":64.804334,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-28","current":114.317467,"twenty":-2.420721,"median":64.861876,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-04","current":113.294918,"twenty":-2.420721,"median":65.359333,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-11","current":113.539971,"twenty":-2.420895,"median":65.686876,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-18","current":45.692186,"twenty":-2.420895,"median":66.776508,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-23","current":45.447681,"twenty":-2.421526,"median":67.660849,"eighty":1707.576264,"marketCap":9853319},{"date":"2023-09-11","current":45.811404,"twenty":-2.617808,"median":70.64035,"eighty":1709.80289,"marketCap":9853319},{"date":"2023-09-25","current":45.558763,"twenty":-2.664167,"median":70.725516,"eighty":1710.179594,"marketCap":9853319},{"date":"2023-10-09","current":28.051851,"twenty":-2.66511,"median":70.784018,"eighty":1710.427781,"marketCap":6087719},{"date":"2023-10-16","current":28.116696,"twenty":-2.665896,"median":70.837107,"eighty":1710.533624,"marketCap":6087719},{"date":"2023-10-30","current":26.447678,"twenty":-2.6701,"median":71.032265,"eighty":1710.881463,"marketCap":5711159},{"date":"2023-11-27","current":26.289882,"twenty":-2.691902,"median":113.294918,"eighty":1712.544841,"marketCap":5711159},{"date":"2024-01-15","current":23.892269,"twenty":-3.424668,"median":119.779291,"eighty":1715.94903,"marketCap":5146319},{"date":"2024-01-22","current":23.715162,"twenty":-3.425717,"median":119.984526,"eighty":1717.117318,"marketCap":5146319},{"date":"2024-03-15","current":43.26293,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-22","current":43.037579,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-28","current":43.060622,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-04-05","current":43.157243,"twenty":-4.342728,"median":121.243298,"eighty":1731.77993,"marketCap":4706999},{"date":"2024-04-12","current":42.906735,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":4706999},{"date":"2024-04-19","current":53.47542,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":6464279},{"date":"2024-04-26","current":41.582337,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":5020799},{"date":"2024-05-03","current":41.625003,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-10","current":41.656284,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-17","current":41.889177,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-24","current":41.849582,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":5020799},{"date":"2024-05-31","current":39.81165,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-07","current":39.915702,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-14","current":39.856113,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-21","current":39.778804,"twenty":-3.946022,"median":187.912292,"eighty":2295.275661,"marketCap":4769759},{"date":"2024-06-28","current":48.049889,"twenty":26.416119,"median":187.912292,"eighty":2295.275661,"marketCap":5773919},{"date":"2024-07-05","current":42.016852,"twenty":39.045984,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-12","current":42.215726,"twenty":39.765846,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-19","current":42.230237,"twenty":39.804537,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-26","current":42.040742,"twenty":39.873383,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-08-02","current":40.705047,"twenty":40.419261,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-08","current":40.516303,"twenty":40.564648,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-16","current":39.532816,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-23","current":39.678598,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-30","current":39.610917,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-06","current":39.634125,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-13","current":39.696599,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-20","current":41.767989,"twenty":40.730243,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-09-27","current":41.734033,"twenty":41.574524,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-10-04","current":49.291592,"twenty":41.653999,"median":187.973944,"eighty":2857.395179,"marketCap":6275999},{"date":"2024-10-11","current":66.491838,"twenty":41.734582,"median":187.973944,"eighty":2857.395179,"marketCap":8472599},{"date":"2024-10-18","current":54.244046,"twenty":41.802525,"median":187.973944,"eighty":2857.395179,"marketCap":6903599},{"date":"2024-10-25","current":56.409926,"twenty":41.889422,"median":187.973944,"eighty":2857.395179,"marketCap":7217399},{"date":"2024-11-01","current":60.214192,"twenty":41.930088,"median":187.973944,"eighty":2857.395179,"marketCap":7719479},{"date":"2024-11-08","current":61.628151,"twenty":42.055257,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-15","current":61.787233,"twenty":42.195834,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-22","current":61.990508,"twenty":42.228978,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-29","current":61.826501,"twenty":42.704977,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-06","current":62.123245,"twenty":43.006255,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-13","current":61.909234,"twenty":43.051405,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-20","current":74.651316,"twenty":43.092687,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2024-12-27","current":74.742893,"twenty":43.243299,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-03","current":74.182977,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-10","current":41.892063,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-17","current":41.978836,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-24","current":42.039364,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-31","current":42.040069,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-07","current":42.197482,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-14","current":42.174718,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-21","current":41.015222,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-02-28","current":40.796396,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-03-07","current":3.316785,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":5209079},{"date":"2025-03-14","current":3.703028,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":5836679},{"date":"2025-03-21","current":4.101907,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6464279},{"date":"2025-03-28","current":4.14255,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6527039},{"date":"2025-04-04","current":4.36598,"twenty":45.803165,"median":188.201039,"eighty":4543.753734,"marketCap":6840839},{"date":"2025-04-11","current":4.274078,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6652559},{"date":"2025-04-17","current":4.328577,"twenty":45.692186,"median":187.973944,"eighty":1732.697405,"marketCap":6652559},{"date":"2025-04-25","current":3.38301,"twenty":43.213853,"median":121.117175,"eighty":1718.344763,"marketCap":5209079},{"date":"2025-05-02","current":3.376761,"twenty":43.088889,"median":120.832505,"eighty":1713.783862,"marketCap":5209079},{"date":"2025-05-09","current":3.395623,"twenty":43.042188,"median":120.766259,"eighty":1712.856198,"marketCap":5209079},{"date":"2025-05-16","current":3.382113,"twenty":43.019235,"median":120.249113,"eighty":1710.881463,"marketCap":5209079},{"date":"2025-05-23","current":4.586446,"twenty":42.72158,"median":119.721671,"eighty":1709.879212,"marketCap":7029119},{"date":"2025-05-30","current":5.486484,"twenty":42.295988,"median":114.317467,"eighty":1707.165757,"marketCap":8033279},{"date":"2025-06-06","current":5.481132,"twenty":42.222513,"median":113.594922,"eighty":1704.416241,"marketCap":8033279},{"date":"2025-06-13","current":5.507655,"twenty":42.200551,"median":113.357993,"eighty":1700.493251,"marketCap":8033279},{"date":"2025-06-20","current":5.221087,"twenty":42.169634,"median":74.775021,"eighty":1692.017234,"marketCap":7656719},{"date":"2025-06-27","current":5.48161,"twenty":42.109805,"median":74.282216,"eighty":1681.813618,"marketCap":7970519},{"date":"2025-07-04","current":5.353316,"twenty":42.039505,"median":71.557296,"eighty":1678.063592,"marketCap":7782239},{"date":"2025-07-11","current":5.331789,"twenty":42.012264,"median":71.032265,"eighty":1445.2771,"marketCap":7782239},{"date":"2025-07-18","current":5.527198,"twenty":41.929101,"median":70.799261,"eighty":550.415208,"marketCap":8096039},{"date":"2025-07-25","current":5.247021,"twenty":41.90096,"median":70.736595,"eighty":549.978428,"marketCap":7656719},{"date":"2025-08-01","current":3.959498,"twenty":41.880996,"median":70.644217,"eighty":548.280495,"marketCap":5836679},{"date":"2025-08-08","current":6.132306,"twenty":41.798698,"median":70.179925,"eighty":546.013028,"marketCap":8974679},{"date":"2025-08-15","current":5.433564,"twenty":41.765883,"median":67.060982,"eighty":544.371891,"marketCap":8974679},{"date":"2025-08-22","current":5.419384,"twenty":41.734582,"median":67.060982,"eighty":544.371891,"marketCap":8974679},{"date":"2025-08-29","current":5.404179,"twenty":41.653999,"median":67.060982,"eighty":544.371891,"marketCap":8974679},{"date":"2025-09-05","current":5.383258,"twenty":41.624683,"median":67.060982,"eighty":544.371891,"marketCap":8974679},{"date":"2025-09-12","current":5.779561,"twenty":41.27806,"median":67.060982,"eighty":544.371891,"marketCap":9602279},{"date":"2025-09-19","current":5.771871,"twenty":40.934416,"median":67.060982,"eighty":544.371891,"marketCap":9602279},{"date":"2025-09-26","current":5.736762,"twenty":40.730243,"median":67.060982,"eighty":544.371891,"marketCap":9602279},{"date":"2025-10-03","current":5.740167,"twenty":40.58531,"median":67.060982,"eighty":544.371891,"marketCap":9602279},{"date":"2025-10-10","current":5.705176,"twenty":40.475001,"median":67.060982,"eighty":544.371891,"marketCap":9602279},{"date":"2025-10-17","current":6.851739,"twenty":39.878718,"median":67.060982,"eighty":544.371891,"marketCap":11485079},{"date":"2025-10-24","current":6.823306,"twenty":39.837792,"median":67.533373,"eighty":544.371891,"marketCap":11485079},{"date":"2025-10-31","current":6.802671,"twenty":39.799643,"median":67.533373,"eighty":544.371891,"marketCap":11485079},{"date":"2025-11-07","current":6.788361,"twenty":39.777664,"median":67.533373,"eighty":544.371891,"marketCap":11485079},{"date":"2025-11-14","current":9.469886,"twenty":39.751067,"median":67.533373,"eighty":544.371891,"marketCap":16003799},{"date":"2025-11-21","current":14.241633,"twenty":39.723556,"median":67.533373,"eighty":544.371891,"marketCap":24162599},{"date":"2025-11-28","current":14.293869,"twenty":39.683547,"median":67.533373,"eighty":544.371891,"marketCap":24162599},{"date":"2025-12-05","current":14.292692,"twenty":39.625627,"median":67.533373,"eighty":544.371891,"marketCap":24162599},{"date":"2025-12-12","current":14.30904,"twenty":39.540307,"median":67.533373,"eighty":544.371891,"marketCap":24162599},{"date":"2025-12-19","current":14.298566,"twenty":26.289882,"median":66.540215,"eighty":544.371891,"marketCap":24162599},{"date":"2025-12-26","current":14.303468,"twenty":19.95382,"median":66.019643,"eighty":543.264697,"marketCap":24162599},{"date":"2026-01-02","current":14.236978,"twenty":14.305697,"median":65.721506,"eighty":527.07582,"marketCap":24162599},{"date":"2026-01-09","current":14.22527,"twenty":14.296028,"median":65.599682,"eighty":503.658321,"marketCap":24162599},{"date":"2026-01-16","current":14.159675,"twenty":14.287532,"median":65.599682,"eighty":503.658321,"marketCap":24162599},{"date":"2026-01-23","current":14.246313,"twenty":14.27921,"median":65.599682,"eighty":503.658321,"marketCap":24162599},{"date":"2026-01-30","current":14.367715,"twenty":14.278136,"median":65.53115,"eighty":503.416942,"marketCap":24162599},{"date":"2026-02-06","current":19.8199,"twenty":14.277831,"median":65.373376,"eighty":502.591699,"marketCap":33576599},{"date":"2026-02-13","current":18.58818,"twenty":14.278136,"median":65.359333,"eighty":502.490592,"marketCap":31379999},{"date":"2026-02-20","current":18.517823,"twenty":14.277526,"median":65.387419,"eighty":502.692807,"marketCap":31379999},{"date":"2026-02-27","current":18.398519,"twenty":14.277526,"median":65.387419,"eighty":502.692807,"marketCap":31379999},{"date":"2026-03-06","current":275.297702,"twenty":14.277831,"median":65.373376,"eighty":502.591699,"marketCap":31379999},{"date":"2026-03-13","current":275.115342,"twenty":14.277831,"median":65.344504,"eighty":502.591699,"marketCap":31379999},{"date":"2026-03-20","current":275.976306,"twenty":14.27844,"median":65.373376,"eighty":502.389484,"marketCap":31379999},{"date":"2026-03-27","current":275.335136,"twenty":14.27844,"median":65.373376,"eighty":502.389484,"marketCap":31379999},{"date":"2026-04-02","current":274.24546,"twenty":14.27844,"median":65.373376,"eighty":502.389484,"marketCap":31379999},{"date":"2026-04-10","current":274.621418,"twenty":14.27844,"median":65.373376,"eighty":502.389484,"marketCap":31379999},{"date":"2026-04-17","current":274.368772,"twenty":14.278745,"median":65.387419,"eighty":502.288377,"marketCap":31379999},{"date":"2026-04-24","current":268.339362,"twenty":14.278745,"median":65.387419,"eighty":502.288377,"marketCap":31379999},{"date":"2026-04-30","current":267.357371,"twenty":14.278745,"median":65.387419,"eighty":447.293508,"marketCap":31379999},{"date":"2026-05-08","current":269.155426,"twenty":14.27905,"median":65.425018,"eighty":445.497877,"marketCap":31379999},{"date":"2026-05-15","current":266.795908,"twenty":14.27905,"median":65.425018,"eighty":444.944738,"marketCap":31379999},{"date":"2026-05-22","current":266.38467,"twenty":14.27921,"median":65.462618,"eighty":439.677402,"marketCap":31379999},{"date":"2026-05-29","current":266.281689,"twenty":14.27937,"median":65.53115,"eighty":438.649738,"marketCap":31379999},{"date":"2026-06-05","current":45.992783,"twenty":14.27937,"median":65.373376,"eighty":436.624588,"marketCap":5460119},{"date":"2026-06-12","current":44.283373,"twenty":14.279689,"median":64.919917,"eighty":435.704155,"marketCap":5271839},{"date":"2026-06-19","current":51.504254,"twenty":14.279689,"median":64.812329,"eighty":416.457352,"marketCap":6150479},{"date":"2026-06-26","current":52.602735,"twenty":14.279689,"median":64.720512,"eighty":414.83379,"marketCap":6275999},{"date":"2026-07-03","current":52.741738,"twenty":14.279937,"median":64.587194,"eighty":414.616802,"marketCap":6275999},{"date":"2026-07-10","current":52.710697,"twenty":14.280025,"median":64.467455,"eighty":413.980908,"marketCap":6275999},{"date":"2026-07-17","current":52.624255,"twenty":14.280112,"median":64.180786,"eighty":413.282835,"marketCap":6275999},{"date":"2026-07-24","current":52.517301,"twenty":14.2802,"median":64.066467,"eighty":412.734351,"marketCap":6275999},{"date":"2026-07-31","current":68.705051,"twenty":14.280288,"median":64.068501,"eighty":412.278389,"marketCap":8158799},{"date":"2026-08-07","current":68.558348,"twenty":14.280919,"median":64.07529,"eighty":411.881828,"marketCap":8158799},{"date":"2026-08-14","current":68.648688,"twenty":14.28155,"median":64.093572,"eighty":411.66608,"marketCap":8158799},{"date":"2026-08-21","current":-28.713656,"twenty":14.271642,"median":63.968126,"eighty":411.434892,"marketCap":14434799},{"date":"2026-08-28","current":-37.44,"twenty":14.259468,"median":62.132157,"eighty":410.83794,"marketCap":18827999}],"updateTime":1788189662928},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655879059","title":"Suntar Eco-City Expects 1H Net Loss, Swings from Year-ago Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2655879059","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655879059?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:21","pubTimestamp":1785410481,"startTime":"0","endTime":"0","summary":"Suntar Eco-City expects 1H net loss, swings from year-ago profitSuntar Eco-City expects a net loss for the six months ended June 30, 2026, reversing a net profit in the prior-year period.The swing to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL7QVlmX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6506","BKZ.SI","BK6085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637386023","title":"Suntar Eco-city shareholders approve S$61,040 directors’ fees for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2637386023","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637386023?lang=en_us&edition=fundamental","pubTime":"2026-05-21 17:18","pubTimestamp":1779355123,"startTime":"0","endTime":"0","summary":"Suntar Eco-city held its annual general meeting on April 30, 2026, adopting the audited financial statements for the year ended Dec. 31, 2025.Shareholders passed resolutions to re-appoint Foo Kon Tan LLP as auditor until the next annual general meeting, with the board authorized to set the auditor’s remuneration.Shareholders also renewed the board’s authority to allot and issue shares, including through instruments that may require shares to be issued, within the limits set out in the resolution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Suntar Eco-city Limited published the original content used to generate this news brief via Singapore Exchange Limited   on May 21, 2026, and is solely responsible for the information contained th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nNDL6mfFHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SG9999001846.SGD","LU1920063259.USD","LU1839390173.USD","SG9999000343.SGD","SG9999001135.SGD","LU2242646821.SGD","LU2401740654.USD","SG9999004360.SGD","LU0877626530.USD","SGXZ27511609.SGD","LU1920062954.HKD","BKZ.SI","LU0532188223.SGD","SG9999006266.SGD","SG9999016042.SGD","SG9999013486.USD","SGXZ51708014.SGD","LU0441851309.USD","SG9999014492.USD","LU0326948709.USD","SG9999002414.USD","LU0188438112.USD","LU0831103253.SGD","LU1119993845.HKD","LU2242646235.USD","SG9999014484.SGD","BK6516","LU0205439572.USD","BK6033","LU0898667661.SGD","SG9999003826.SGD","LU2242652126.USD","BK6523","IE00BKZH1Z71.USD","SGXZ58947870.SGD","LU0192582467.USD","SG9999013460.SGD","SG9999002406.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629012196","title":"Suntar Eco-City says FY2025 related-party deals not reportable as IPTs under SGX rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2629012196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629012196?lang=en_us&edition=fundamental","pubTime":"2026-04-22 18:17","pubTimestamp":1776853038,"startTime":"0","endTime":"0","summary":"Suntar Eco-City responded to an SGX query on its FY2025 annual report, addressing related party transactions disclosed in Note 22.Management said those transactions were disclosed under SFRS 1-24, which uses a broader definition than SGX Listing Manual Chapter 9 rules on interested person transactions.Suntar said several transactions did not qualify as interested person transactions because counterparties were not directors, CEO, controlling shareholders, or their associates under Rule 904.Transactions involving associates of controlling shareholder Dr Lan Weiguang totaled RMB 96,000, equivalent to about S$18,000.Suntar said the amount fell below Chapter 9’s S$100,000 threshold, so no interested person transaction disclosure was required.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nNDLDRQmn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0192582467.USD","SG9999001846.SGD","LU0205439572.USD","SG9999004360.SGD","SG9999006266.SGD","LU1119993845.HKD","SG9999016042.SGD","IE00BKZH1Z71.USD","SG9999013478.USD","SG9999014484.SGD","BK6516","LU1920063259.USD","BK6523","SG9999013460.SGD","SGXZ27511609.SGD","LU1920062954.HKD","LU2401740654.USD","LU2242646821.SGD","SGXZ58947870.SGD","BKZ.SI","SG9999013486.USD","LU0441851309.USD","LU1839390173.USD","LU0877626530.USD","SG9999000343.SGD","LU2242646235.USD","SG9999002406.SGD","SG9999003826.SGD","LU0831103253.SGD","LU0188438112.USD","SG9999002414.USD","SG9999014492.USD","LU0898667661.SGD","SG9999001135.SGD","LU0532188223.SGD","LU2242652126.USD","LU0326948709.USD","BK6033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627770400","title":"Suntar Eco-City publishes FY2025 annual report","url":"https://stock-news.laohu8.com/highlight/detail?id=2627770400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627770400?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:43","pubTimestamp":1776246195,"startTime":"0","endTime":"0","summary":"Suntar Eco-City published its FY2025 sustainability report, outlining business activity across health and nutrition, bottled water, and property development.Management flagged weaker health supplement sales amid challenging market conditions and intensifying competition.Bottled water operations remained central to production activity, supported by ongoing distribution to schools, corporates, supermarkets, and individual customers in China.Group set a long-term transition plan to cut Scope 1 and 2 emissions 6% by FY2035 from a FY2022 baseline, targeting carbon neutrality by FY2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Suntar Eco-city Limited published the original content used to generate this news brief via Singapore Exchange","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDLbKbsKv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SG9999001846.SGD","LU1920063259.USD","LU1839390173.USD","SG9999000343.SGD","SG9999001135.SGD","LU2242646821.SGD","LU2401740654.USD","SG9999004360.SGD","LU0877626530.USD","SGXZ27511609.SGD","LU1920062954.HKD","BKZ.SI","LU0532188223.SGD","SG9999006266.SGD","SG9999016042.SGD","SG9999013486.USD","LU0441851309.USD","SG9999014492.USD","LU0326948709.USD","LU0188438112.USD","LU0831103253.SGD","LU1119993845.HKD","LU2242646235.USD","SG9999014484.SGD","BK6516","LU0205439572.USD","BK6033","LU0898667661.SGD","SG9999003826.SGD","LU2242652126.USD","BK6523","IE00BKZH1Z71.USD","SGXZ58947870.SGD","LU0192582467.USD","SG9999013460.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Pharmaceuticals & Medical Research","id":"package_si_concept_zyyyxyjgn","bkCode":"BK6506","changeRate":0}]}}