US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.19

-0.1250-0.17%

Volume:2.93M

Turnover:211.49M

Market Cap:162.58B

PE:- -

High:72.25

Open:72.23

Low:72.16

Close:72.31

52wk High:75.23

52wk Low:72.07

Shares:2.25B

Float Shares:2.25B

Volume Ratio:0.93

T/O Rate:0.13%

Dividend:2.91

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.57%

Fractional Shares-0.57%

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Can Stocks Fight the Fed? We're About to Find Out.

Fed Chief Wosh: US Expansion 'Appears Bolstered'

Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.185,"timestamp":1788193509201,"preClose":72.31,"halted":0,"volume":2929231,"delay":0,"changeRate":-0.001728668233992532,"floatShares":2252223018,"shares":2252223018,"eps":0,"marketStatus":"Trading","change":-0.125,"latestTime":"08-31 12:25:10 EDT","open":72.23,"high":72.25,"low":72.1639,"amount":211491298.38468003,"amplitude":0.001191,"askPrice":72.19,"askSize":13465,"bidPrice":72.18,"bidSize":12847,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.31,"sharesOutstanding":2050623018,"nav":72.52,"aum":163577781265.36,"dividendRate":0.04037,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.31,"latestTime":"09:29 EDT","volume":5017,"amount":362739.68587,"timestamp":1788182999999,"change":-0.08,"changeRate":-0.001106,"amplitude":0.012706},"postHourTrading":{"tag":"盘后","latestPrice":72.426,"preClose":72.31,"latestTime":"19:48 EDT","volume":6961,"amount":503561.5014,"timestamp":1787960922741,"change":0.116,"changeRate":0.001604,"amplitude":0.001615},"volumeRatio":0.930179,"impliedVol":0.0383,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2252223018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.930179,"shares":2252223018,"dividePrice":2.9141,"high":72.25,"amplitude":0.001191,"preClose":72.31,"low":72.1639,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.185,"committee":-0.023487,"eps":0,"divideRate":0.04037,"volume":2929231,"delay":0,"ttmEps":0,"open":72.23,"prevYearClose":74.07,"prevWeekClose":72.31,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.37,"twentyDayClose":72.15,"sixtyDayClose":73.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.2529,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"2664000211","title":"Can Stocks Fight the Fed? We're About to Find Out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000211?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:10","pubTimestamp":1788192600,"startTime":"0","endTime":"0","summary":"Stocks are about to test a central tenet of the investment world, one hard learned by traders over decades: \"Don't fight the Fed.\"Wall Street's dare-famous investor Martin Zweig coined the phrase in 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","ZROZ","BOND","GBIL","VGLT","HYG","TBIL","TYO","UBT","NGHT","TMF","UUP","US5Y.BOND","SCHO","US3Y.BOND","BND","TLTW","SHV","UDN","BOXX","LQD","TLH","US7Y.BOND","US10Y.BOND","US12M.BOND","SKRE","EDV","IEI","US30Y.BOND","USHY","TIP","KBE","SHY","TBT","VCIT","BSV","US6M.BOND","VGSH","VGIT","VCSH","PBDC","MINT","GOLY","DBND","FAZ","AGG","US2Y.BOND","BIL","GOVT","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121740790","title":"Fed Chief Wosh: US Expansion 'Appears Bolstered'","url":"https://stock-news.laohu8.com/highlight/detail?id=1121740790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121740790?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:45","pubTimestamp":1788191121,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Wosh stated at the Group of Twenty meeting in Asheville, North Carolina, that \"US economic growth appears to have strengthened.\"He also noted that the country's growth potential \"remains a significant concern.\"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","IEF","SPDN","DMAX","KRE","BK4585","BOXX","TLTI","NGHT","VGSH","TFJL","BOND","BK4504","WAMA","SPUU","TPUT","SCHO","IEI","JULD","TSYW","TBJL","TBIL","VGIT","AGG","ESmain","US12M.BOND","HYG","KRX","VCIT","SPYU","BBSB","HYGU","US30Y.BOND","TYO","BK4550","TIP","ISHG","BK4588","LQDD","FAZ","SPYQ","MMAX","VFH","SPXS","SPYI","US10Y.BOND","USHY","MUB","OEF","BND","XLRI","SGOV","MESmain","US7Y.BOND","USSG","HYGD","IVV","SDS","TLTW","UPRO","FEM","DPST","GOVT","TBT","RUNN","SPY","SPXL","SH","GBIL","VGLT","BBIB","SHV","SKRE","ZROZ","VEXC","IAT","LQDU","SSO","UDN","US6M.BOND","YSPY","BK4581","ROUS","VCSH","SPXU","UUP","HK0000934320.USD","BWX","IGOV","OOQB","BK4559","GOLY","BK4534","TLT","MINT","KBWB","OEX","NEMD","BK4535","BK4561","BWZ","SPYH","VOO","ZBmain","RAUS","SPYB","EBUF","FLGV","NELS","US2Y.BOND",".SPX","EDV","MUNX","ZFmain","PBDC","MYCN","HIBL","SPYM","TMF","UBT","JPST","SHY","US3Y.BOND","BBLB","HMOP","TNmain","EMPB","BIL","KBE","DBND","ZTmain","LIAJ","SMAX","XBIL","LQD","TLH","CIVG","XLF","TLTX","UBmain","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004006","title":"Bessent Outlines Reasons the Fed Might Want to Avoid a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:38","pubTimestamp":1788190680,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent said he is not going to speculate on what the Federal Reserve might do at its September interest rate meeting.But he did list a few reasons holding rates in place might make sense. \"We've seen a supply shock, and traditionally you don't raise [rates]...unless you see second or third-order effects,\" Bessent said in an interview on CNBC.Bessent said core inflation has remained very restrained, and there will be a productivity boom on the other side of the AI-buildout.After Fed Chairman Kevin Warsh's debut speech at Jackson Hole Friday, odds for a September rate hike rose to nearly 60%, according to CME's FedWatch tool. They recently stood at about 66%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","SKRE","US7Y.BOND","GOVT","VGSH","TLH","UUP","CIVG","BOND","NEMD","BSV","XBIL","TIP","HYG","BIL","US3Y.BOND","US12M.BOND","VCSH","TBT","SHY","TLTW","UBT","UDN","WAMA","OOQB","USHY","FAZ","BOXX","LQD","US2Y.BOND","US5Y.BOND","MINT","US30Y.BOND","AGG","IEI","LIAJ","TBIL","VGLT","XLRI","JPST","GOLY","MUNX","BND","MYCN","TYO","NGHT","US10Y.BOND","RAUS","US6M.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":491,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005733},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005727}]}}