Vanguard Total International Bond ETF

47.55

-0.0500-0.11%

Post-market: 47.53-0.0200-0.04%18:51 EDT

Volume:4.44M

Turnover:211.16M

Market Cap:83.03B

PE:- -

High:47.57

Open:47.54

Low:47.52

Close:47.60

52wk High:49.93

52wk Low:47.52

Shares:1.75B

Float Shares:1.75B

Volume Ratio:1.19

T/O Rate:0.25%

Dividend:2.18

Dividend Rate:4.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":47.55,"timestamp":1788206400000,"preClose":47.6,"halted":0,"volume":4441705,"hourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.55,"latestTime":"18:51 EDT","volume":13816,"amount":656953.14872,"timestamp":1788216695306,"change":-0.02,"changeRate":-0.000421,"amplitude":0.000421},"delay":0,"changeRate":-0.0010504201680673164,"floatShares":1746084124,"shares":1746084124,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"08-31 19:09:22 EDT","open":47.54,"high":47.57,"low":47.52,"amount":211164456.56673,"amplitude":0.00105,"askPrice":47.57,"askSize":3,"bidPrice":47.55,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.6,"sharesOutstanding":1597384208,"nav":47.61,"aum":83472554676.87,"dividendRate":0.045748,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.6,"latestTime":"09:29 EDT","volume":2539,"amount":120771.37650700001,"timestamp":1788182999109,"change":-0.07,"changeRate":-0.001471,"amplitude":0.003992},"postHourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.55,"latestTime":"18:51 EDT","volume":13816,"amount":656953.14872,"timestamp":1788216695306,"change":-0.02,"changeRate":-0.000421,"amplitude":0.000421},"volumeRatio":1.191816,"impliedVol":0.0826,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1746084124,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.191816,"shares":1746084124,"dividePrice":2.1753,"high":47.57,"amplitude":0.00105,"preClose":47.6,"low":47.52,"week52Low":47.52,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":47.55,"committee":0.4,"eps":0,"divideRate":0.045748,"volume":4441705,"delay":0,"ttmEps":0,"open":47.54,"prevYearClose":48.32,"prevWeekClose":47.6,"prevMonthClose":47.77,"prevQuarterClose":48.43,"fiveDayClose":47.68,"twentyDayClose":47.84,"sixtyDayClose":48.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BNDX","amount":0.1206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BNDX","amount":0.1126,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.056,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664883189","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883189?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.55 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,686.14.This was the fund's fourth consecutive day of losses.The ETF's shares closed 4.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,441,175, compared to the 65-day average trading volume of 4,252,555.As of August 28, the fund's net asset value totaled $47.54 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663158380","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663158380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663158380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:35","pubTimestamp":1787949300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,711.76.This was the fund's third consecutive day of losses.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,467,694, compared to the 65-day average trading volume of 4,257,799.As of August 27, the fund's net asset value totaled $47.61 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033622","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033622?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:35","pubTimestamp":1787862900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.70 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,730.99.This was the fund's second consecutive day of losses.The ETF's shares closed 4.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,864,104, compared to the 65-day average trading volume of 4,277,295.As of August 26, the fund's net asset value totaled $47.68 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","FDN","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742897","title":"BNDX ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742897?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:35","pubTimestamp":1787776500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.3% to $47.78 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,624,009, compared to the 65-day average trading volume of 4,282,591.As of August 25, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}