US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

49.18

+0.53001.09%

Volume:17.72K

Turnover:865.67K

Market Cap:98.36M

PE:- -

High:49.45

Open:48.72

Low:48.50

Close:48.65

52wk High:50.51

52wk Low:29.12

Shares:2.00M

Float Shares:2.00M

Volume Ratio:0.49

T/O Rate:0.89%

Dividend:2.80

Dividend Rate:5.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Eximbank Hosts the 4th Global Ship Finance Summit in Shanghai

Mitsui OSK Shipping Warns Hormuz Transit Risks May Linger Until Year-End

Shipping stocks ride a historic surge, yet headwinds threaten to reverse the rally

Orient Overseas (International) Stock Climbs 3.1% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":49.18,"timestamp":1788379200000,"preClose":48.65,"halted":0,"volume":17717,"delay":0,"changeRate":0.010894141829393652,"floatShares":1999999,"shares":1999999,"eps":0,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"09-03 05:57:01 EDT","open":48.72,"high":49.4499,"low":48.5,"amount":865668.104658,"amplitude":0.019525,"askPrice":56.38,"askSize":100,"bidPrice":44.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":49.18,"sharesOutstanding":1775000,"nav":48.9,"aum":97800000,"dividendRate":0.056891,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"19:30 EDT","volume":84,"amount":4142.144,"timestamp":1788391803325,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48819266565516417,"impliedVol":0.2532,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":1999999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48819266565516417,"shares":1999999,"dividePrice":2.7979,"high":49.4499,"amplitude":0.019525,"preClose":48.65,"low":48.5,"week52Low":29.12,"pbRate":"--","week52High":50.51,"institutionHeld":0,"latestPrice":49.18,"eps":0,"divideRate":0.056891,"volume":17717,"delay":0,"ttmEps":0,"open":48.72,"prevYearClose":31.563,"prevWeekClose":48.98,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":47.95,"twentyDayClose":43.255,"sixtyDayClose":41.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129512609","title":"China Eximbank Hosts the 4th Global Ship Finance Summit in Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=1129512609","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129512609?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:20","pubTimestamp":1788427240,"startTime":"0","endTime":"0","summary":"On September 3, the Export-Import Bank of China convened its fourth international ship finance forum in Shanghai. The event revolved around the central theme of \"Green Shipping, Innovative...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSEA","BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131731060","title":"Mitsui OSK Shipping Warns Hormuz Transit Risks May Linger Until Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1131731060","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131731060?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:00","pubTimestamp":1788426024,"startTime":"0","endTime":"0","summary":"The head of a major Japanese shipping firm now believes disruptions to transits through the Strait of Hormuz could stretch on longer than previously anticipated, with a string of attacks dramatically...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173215719","title":"Shipping stocks ride a historic surge, yet headwinds threaten to reverse the rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1173215719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173215719?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:50","pubTimestamp":1788425438,"startTime":"0","endTime":"0","summary":"Shipping company shares have climbed to their highest levels in a decade or more, driven by the ongoing crisis in the Strait of Hormuz that has squeezed global vessel supply. The rally, fueled by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664082827","title":"Orient Overseas (International) Stock Climbs 3.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2664082827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664082827?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:30","pubTimestamp":1788424200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Orient Overseas  Ltd. rallied 3.1% to 153.40 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.4% to 25213.31.The stock's rise snapped a two-day losing streak.Orient Overseas  Ltd. closed 14% below its 52-week high of HK$178.90, which the company reached Aug. 25.The stock demonstrated a mixed performance when compared to some of its competitors, as Jinhui Holdings Co. Ltd. remained unchanged, COSCO SHIPPING Energy Transportation Co. Ltd. rose 6.5%, and Pacific Basin Shipping Ltd. rose 5.0%.Trading volume totaled 1.2 million shares, compared to the 50-day average of 1.1 million shares.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","BK0028","BK1166","BOAT","SG9999014674.SGD","600026","BK0183","BK0020","BK0188","01138","BK0270","00316","BK1535","SEA","BK0012","BK0010"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}