US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

68.47

+1.502.24%

Post-market: 68.470.00000.00%16:10 EDT

Volume:990

Turnover:68.27K

Market Cap:2.05M

PE:- -

High:69.40

Open:68.28

Low:68.28

Close:66.97

52wk High:74.81

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.66

T/O Rate:3.30%

Dividend:1.69

Dividend Rate:2.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chevron Will Grow Venezuelan Oil Production. It's Different than Trump's Big Bet.

Oil Stocks Hit New Highs After U.S. Resumes Strikes in Strait of Hormuz

BP Advances Tuesday, Outperforms Market

Kymera Therapeutics Announces Presentations on KT-621, a First-in-Class, Oral STAT6 Degrader, at the European Respiratory Society and European Academy of Dermatology & Venereology Congresses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":68.47,"timestamp":1788292800000,"preClose":66.972,"halted":0,"volume":990,"hourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:10 EDT","volume":6,"amount":410.82,"timestamp":1788293404049,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022367556590814144,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":1.498,"latestTime":"09-01 18:20:45 EDT","open":68.28,"high":69.4,"low":68.28,"amount":68273,"amplitude":0.016723,"askPrice":103.5,"askSize":200,"bidPrice":34.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":66.972,"nav":65.652041,"aum":1969626.882041,"dividendRate":0.024649,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":68.47,"preClose":68.47,"latestTime":"16:10 EDT","volume":6,"amount":410.82,"timestamp":1788293404049,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.655369,"impliedVol":0.2459,"impliedVolPercentile":0.8868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.655369,"shares":30000,"dividePrice":1.6877,"high":69.4,"amplitude":0.016723,"preClose":66.972,"low":68.28,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":68.47,"eps":0,"divideRate":0.024649,"volume":990,"delay":0,"ttmEps":0,"open":68.28,"prevYearClose":53.7732,"prevWeekClose":65.7243,"prevMonthClose":66.972,"prevQuarterClose":58.4596,"fiveDayClose":66.512,"twentyDayClose":65.8149,"sixtyDayClose":67.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664861244","title":"Chevron Will Grow Venezuelan Oil Production. It's Different than Trump's Big Bet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861244?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:53","pubTimestamp":1788299580,"startTime":"0","endTime":"0","summary":"Chevron is on the verge of signing a new deal this week to expand its oil production in Venezuela, according to sources familiar with the transaction.The oil giant is expected to add operations in the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","FBZ","IGE","DRLL","USE","XES","DBE","DUG","CVX","WTIU","LU2168564065.EUR","PXJ","IEO","GXPE","DBC","REPYY","FTXN","IXC","USOI","XLE","BK4559","DBO","DRIP","XOP","SCO","OILK","TEXU","DIG","OILT","VDE","BP","ERX","UCO","UGA","BK4201","BNO","IYE","BPH","BWET","LU1430597077.USD","USL","OILU","LU1280957306.USD","PXE","WEEI","FENY","LU1430594728.SGD","TRUN","GUSH","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866182","title":"Oil Stocks Hit New Highs After U.S. Resumes Strikes in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866182?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:56","pubTimestamp":1788292560,"startTime":"0","endTime":"0","summary":"Renewed U.S. strikes in the Strait of Hormuz sent shares of major oil companies higher Tuesday, with several on track for record highs.\"The United States is, as we speak, striking Iranian Targets near","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","COP","ERX","LU0122376428.USD","LU0477156953.USD","LU2498475776.HKD","LU1267930490.SGD","LU0368265418.SGD","LU2954938101.SGD","RSPG","VDE","PXI","LU0310800965.SGD","TNGY","LU2125154935.USD","IGE","IXC","LU0572108347.SGD","FTXN","CNQ","PBRG","IYE","XES","WTIU","LU0980610538.SGD","GUSH","LU0300736062.USD","DBE","USE","PBR","LU0162691827.USD","GXPE","TRUN","MPC","BP","DIG","PXE","FENY","BPH","DBC","IEO","WEEI","TEXU","DRIP","CRAK","DRLL","FCG","LU0238689110.USD","PXJ","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664683438","title":"BP Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664683438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664683438?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:06","pubTimestamp":1788278760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.BP PLC  shares advanced 5.21% to GBP5.41 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.32% to 10,789.28.BP PLC closed 11.17% below its 52-week high of GBP6.09, which the company reached on March 31st.Trading volume totaled 54.5 million, compared to the 50-day average of 44.3 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BP","LU0072461881.USD","BK4588","LU1162221912.USD","BPH","BK4585","BK4201","LU0006061336.USD","LU0162691827.USD","LU0300736492.USD","LU1829250122.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664558698","title":"Kymera Therapeutics Announces Presentations on KT-621, a First-in-Class, Oral STAT6 Degrader, at the European Respiratory Society and European Academy of Dermatology & Venereology Congresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2664558698","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664558698?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:00","pubTimestamp":1788260400,"startTime":"0","endTime":"0","summary":"Enrollment completed in KT-621 BROADEN2 Phase 2b AD trial with topline data expected by year-end 2026; Phase 3 trials in AD planned to initiate by mid-2027 KT-621 BREADTH Phase 2b asthma trial ongoing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3353950/0/en/kymera-therapeutics-announces-presentations-on-kt-621-a-first-in-class-oral-stat6-degrader-at-the-european-respiratory-society-and-european-academy-of-dermatology-venereology-congr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","LU0541502299.USD","LU0320765646.SGD","LU0300736062.USD","BP","LU1829250122.USD","BK4201","BK4588","KT","LU0006061336.USD","LU0541501648.USD","LU0300736492.USD","EPV","SG9999004220.SGD","AD","KYMR","LU0162691827.USD","BPH","BK4132","BK4139","PN","LU0072461881.USD","BK4115","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}