US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.15

+0.13001.08%

Post-market: 12.150.00000.00%19:30 EDT

Volume:624.69K

Turnover:7.51M

Market Cap:1.74B

PE:- -

High:12.15

Open:12.04

Low:11.94

Close:12.02

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.51

T/O Rate:0.44%

Dividend:1.66

Dividend Rate:13.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Centurion Accommodation REIT Secures S$15m Revolving Credit Facility with Cross-Default Triggers

Arena REIT Moves to Secure Edge Learning Properties as Administrators Seek Buyers

MT Newswires Live

Charter Hall Retail REIT (MQV) Gets a Buy from UBS

Arena REIT moves to safeguard income amid Edge Early Learning administration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.15,"timestamp":1788379200000,"preClose":12.02,"halted":0,"volume":624694,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:30 EDT","volume":261,"amount":3171.15,"timestamp":1788391807540,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010815307820299566,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Closed","change":0.13,"latestTime":"09-02 16:00:00 EDT","open":12.04,"high":12.15,"low":11.94,"amount":7506704.16734,"amplitude":0.017471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":12.02,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.136848,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.02,"latestTime":"07:35 EDT","volume":2,"amount":24.04,"timestamp":1788348916204,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:30 EDT","volume":261,"amount":3171.15,"timestamp":1788391807540,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.509778,"impliedVol":0.0834,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.509778,"shares":143044372,"dividePrice":1.6627,"high":12.15,"amplitude":0.017471,"preClose":12.02,"low":11.94,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.15,"eps":0,"divideRate":0.136848,"volume":624694,"delay":0,"ttmEps":0,"open":12.04,"prevYearClose":15,"prevWeekClose":12.58,"prevMonthClose":12.15,"prevQuarterClose":13.01,"fiveDayClose":11.87,"twentyDayClose":13.39,"sixtyDayClose":14.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"},{"date":"2026-04-15","symbol":"BPRE","amount":0.1167,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664828177","title":"Centurion Accommodation REIT Secures S$15m Revolving Credit Facility with Cross-Default Triggers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664828177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664828177?lang=en_us&edition=fundamental","pubTime":"2026-09-03 09:46","pubTimestamp":1788399988,"startTime":"0","endTime":"0","summary":"Centurion Accommodation REIT ( ($SG:8C8U) ) just unveiled an announcement. Centurion Accommodation REIT has secured an uncommitted and unsecured S$...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centurion-accommodation-reit-secures-s15m-revolving-credit-facility-with-cross-default-triggers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centurion-accommodation-reit-secures-s15m-revolving-credit-facility-with-cross-default-triggers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","RNTY","RJMG","PSCF","SG","IQRA","DFRA","IVRA","YLDW","BPRE","MDIV","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664984090","title":"Arena REIT Moves to Secure Edge Learning Properties as Administrators Seek Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984090?lang=en_us&edition=fundamental","pubTime":"2026-09-03 09:13","pubTimestamp":1788398015,"startTime":"0","endTime":"0","summary":"Arena REIT  said it is taking steps to protect its interests in the Edge Early Learning portfolio as administrators seek expressions of interest  to acquire all or part of the Edge business, according to a Thursday filing with the Australian bourse.The administrators have advised families that all Edge centers remain open and operating as usual, while notifying the company of plans to lease and pay rent on 27 of its properties during the EOI period, per the filing.The company said it has term sheets in place for 20-year leases with a new tenant at two recently completed properties previously leased to Edge, while it will take control of two South Australian properties where services have been suspended and seek replacement tenants, the filing said.The company retains all legal rights over the Edge portfolio and holds around AU$4 million in bank guarantees and security deposits, while continuing to work with administrators to maximize long-term outcomes for securityholders, the filing a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EOI","YLDW","IVRA","SRT.SI","IQRA","8C8U.SI","RJMG","BK7010","ARF.AU","MDIV","BK6142","CLR.SI","BPRE","BK7165","SRU.SI","PSCF","JJJ.SI","RNTY","CFA.SI","DFRA","GLS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384729","title":"Charter Hall Retail REIT (MQV) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384729?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:35","pubTimestamp":1788395728,"startTime":"0","endTime":"0","summary":"UBS analyst Solomon Zhang maintained a Buy rating on Charter Hall Retail REIT today and set a price target of A$4.65. Zhang covers the Real Estate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-gets-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/charter-hall-retail-reit-mqv-gets-a-buy-from-ubs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0980610538.SGD","PSCF","LU0289960550.SGD","IQRA","LU1201861249.SGD","LU0648001328.SGD","LU0070302665.USD","LU0211331839.USD","LU0130102774.USD","LU0320765489.SGD","MDIV","LU0477156953.USD","LU1201861165.SGD","CHTR","BPRE","LU0648000940.SGD","IVRA","BK4588","RNTY","REIT","LU0175139822.USD","DFRA","BK4559","BK4534","BK4100","RJMG","LU0477156797.USD","LU0208291251.USD","LU0130518102.USD","BK4585","LU0130103400.USD","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664847253","title":"Arena REIT moves to safeguard income amid Edge Early Learning administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847253?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:27","pubTimestamp":1788395234,"startTime":"0","endTime":"0","summary":"An announcement from Arena REIT ( ($AU:ARF) ) is now available. Arena REIT has provided an update on its exposure to Edge Early Learning after the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arena-reit-moves-to-safeguard-income-amid-edge-early-learning-administration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arena-reit-moves-to-safeguard-income-amid-edge-early-learning-administration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","RJMG","PSCF","RNTY","IQRA","BPRE","REIT","YLDW","MDIV","DFRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}