US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

3.69

+0.16244.60%

Volume:186.94K

Turnover:703.28K

Market Cap:65.84M

PE:-2.21

High:4.05

Open:3.50

Low:3.50

Close:3.53

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:3.60

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.38

PE(LYR):-9.39

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Major Issues Report

Form 8-K - Current report

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BSEM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":3.6924,"timestamp":1788201503305,"preClose":3.53,"halted":0,"volume":186943,"delay":0,"changeRate":0.0460056657223797,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Trading","change":0.1624,"latestTime":"08-31 14:39:45 EDT","open":3.5,"high":4.0499,"low":3.5,"amount":703281.5849844,"amplitude":0.155779,"askPrice":3.74,"askSize":16,"bidPrice":3.65,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.53,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.53,"latestTime":"09:29 EDT","volume":1736,"amount":6510.038192,"timestamp":1788182957075,"change":-0.02,"changeRate":-0.005666,"amplitude":0.096884},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.53,"latestTime":"19:56 EDT","volume":730,"amount":2615.3951,"timestamp":1787961367734,"change":-0.01,"changeRate":-0.002833,"amplitude":0.002833},"volumeRatio":3.604378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":3.604378,"shares":17831900,"dividePrice":0,"high":4.0499,"amplitude":0.155779,"preClose":3.53,"low":3.5,"week52Low":2.251,"pbRate":"2.38","psRate":"1.90","week52High":8.4,"institutionHeld":0,"latestPrice":3.6924,"committee":0.948052,"eps":-1.671347,"divideRate":0,"volume":186943,"delay":0,"ttmEps":-1.671347,"open":3.5,"prevYearClose":3.81,"prevWeekClose":3.53,"prevMonthClose":3.3142,"prevQuarterClose":3.3,"fiveDayClose":3.92,"twentyDayClose":3.12,"sixtyDayClose":4.0365},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-08-28","current":-2.222758,"percent":0.4,"low":-3.757423,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"high":-1.892791,"avg":-2.581417,"sd":0.600175,"marketCap":68720463},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463}],"updateTime":1788193868533},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSEM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21608294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526347211-BSEM","pdf_url":"","pub_time":1786507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BSEM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/0001193125-26-347211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/bsem-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bsem-ex99_1.htm","type":"EX-99.1","id":"NTFILE3LSZsBXRYfZQN3G4","market":"us","size":291108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/bsem-20260812.htm","primary":false,"translateUrl":"","linkName":"bsem-20260812.htm","type":"8-K","id":"NTFILE8bfRqy3nxLefRZto","market":"us","size":45818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-08-12 12:00","pubTimestamp":1786507200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21608095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526347096-BSEM","pdf_url":"","pub_time":1786507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BSEM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/0001193125-26-347096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-20260630.htm","primary":true,"translateUrl":"","linkName":"bsem-20260630.htm","type":"10-Q","id":"NTFILE4tvfbLKGrBbfhcDS","market":"us","size":2609118},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bsem-ex31_1.htm","type":"EX-31.1","id":"NTFILE9KJnLAFBX5WrTHM5","market":"us","size":17471},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bsem-ex31_2.htm","type":"EX-31.2","id":"NTFILE9WxM1m57kArVrRqJ","market":"us","size":17453},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bsem-ex32_1.htm","type":"EX-32.1","id":"NTFILEB8pvrancK3cQLD9N","market":"us","size":9793},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bsem-ex32_2.htm","type":"EX-32.2","id":"NTFILEBHsvPqrpQHy3yqE4","market":"us","size":9785}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2026-08-12 12:00","pubTimestamp":1786507200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21592783","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026086804-BSEM","pdf_url":"","pub_time":1786075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BSEM","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/0001213900-26-086804-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea0301064-s1a1_biostem.htm","primary":true,"translateUrl":"","linkName":"ea0301064-s1a1_biostem.htm","type":"S-1/A","id":"NTFILECpt5ibKCpivDqpWY","market":"us","size":1966018},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR BIOSTEM T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401ex23-1.htm","primary":false,"translateUrl":"","linkName":"ea030106401ex23-1.htm","type":"EX-23.1","id":"NTFILEAMZA4xn3uzAmnDyd","market":"us","size":1983},{"description":"CONSENT OF GRANT THORTON LLP RELATING TO BIOTISSUE HOLDINGS INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401ex23-2.htm","primary":false,"translateUrl":"","linkName":"ea030106401ex23-2.htm","type":"EX-23.2","id":"NTFILE75MpSphtqYqxhH7w","market":"us","size":1611},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401_img1.jpg","primary":false,"translateUrl":"","linkName":"ea030106401_img1.jpg","type":"GRAPHIC","id":"NTFILEAWJKnmd2ZjGTJZET","market":"us","size":5939}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2026-08-07 12:00","pubTimestamp":1786075200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21592767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526340271-BSEM","pdf_url":"","pub_time":1786075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BSEM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/0001193125-26-340271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/bsem-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bsem-ex99_1.htm","type":"EX-99.1","id":"NTFILEHxTz59EciuNkPFgo","market":"us","size":18641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/bsem-20260806.htm","primary":false,"translateUrl":"","linkName":"bsem-20260806.htm","type":"8-K","id":"NTFILEDKTVA6F4NmwNksAR","market":"us","size":47224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-08-07 12:00","pubTimestamp":1786075200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21548804","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026082719-BSEM","pdf_url":"","pub_time":1785350146000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"BSEM","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1658678/0001213900-26-082719-index.html","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea0299458-s1_biostem.htm","primary":true,"translateUrl":"","linkName":"ea0299458-s1_biostem.htm","type":"S-1","id":"NTFILE3tyQVq3T9M5wTSat","market":"us","size":1962777},{"description":"OPINION OF GREENBERG TRAURIG, P.A. REGARDING THE VALIDITY OF THE SECURITIES BEIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex5-1.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex5-1.htm","type":"EX-5.1","id":"NTFILE7zvxMcWWTFtRDCjw","market":"us","size":6102},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR BIOSTEM T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex23-1.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex23-1.htm","type":"EX-23.1","id":"NTFILEHLJSabeGt7GVn1TU","market":"us","size":1794},{"description":"CONSENT OF GRANT THORTON LLP RELATING TO BIOTISSUE HOLDINGS INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex23-2.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex23-2.htm","type":"EX-23.2","id":"NTFILEE2hKHoFnuceXhS2h","market":"us","size":1537},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex-fee.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex-fee.htm","type":"EX-FILING FEES","id":"NTFILE3UNVhN7n7mQR7pv1","market":"us","size":13829},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801_img1.jpg","primary":false,"translateUrl":"","linkName":"ea029945801_img1.jpg","type":"GRAPHIC","id":"NTFILE3tucsZt9ewEfeBKJ","market":"us","size":5939},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801_ex5-1img1.jpg","primary":false,"translateUrl":"","linkName":"ea029945801_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILE4EPfrtBpHNwbAfZJ","market":"us","size":3062}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2026-07-30 02:35","pubTimestamp":1785350146,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}