US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Covered Call ETF

13.42

+0.00190.01%

Volume:8K

Turnover:107.76K

Market Cap:15.97M

PE:- -

High:13.48

Open:13.41

Low:13.37

Close:13.42

52wk High:33.63

52wk Low:12.31

Shares:1.19M

Float Shares:1.19M

Volume Ratio:0.27

T/O Rate:0.68%

Dividend:10.34

Dividend Rate:77.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

880K Bitcoin Supply Wall Casts Shadow Over $80K While Institutional Bets Dictate Next Move

September Direction Set by Jobs Report: BTC Rebounds to $77.5K, XRP Leads Crypto Gains

Bitcoin Edges Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BTCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Covered Call ETF","latestPrice":13.4185,"timestamp":1788379200000,"preClose":13.4166,"halted":0,"volume":8038,"delay":0,"changeRate":0.00014161561051228511,"floatShares":1190000,"shares":1190000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0019,"latestTime":"09-03 08:01:41 EDT","open":13.41,"high":13.48,"low":13.37,"amount":107758,"amplitude":0.008199,"askPrice":15.62,"askSize":100,"bidPrice":13,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":13.4185,"sharesOutstanding":1040000,"nav":13.44,"aum":15993600,"dividendRate":0.770474,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.4037,"preClose":13.4185,"latestTime":"16:29 EDT","volume":9,"amount":120.698,"timestamp":1788380992619,"change":-0.0148,"changeRate":-0.001103,"amplitude":0},"volumeRatio":0.2741940973684041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2741940973684041,"shares":1190000,"dividePrice":10.3386,"high":13.48,"amplitude":0.008199,"preClose":13.4166,"low":13.37,"week52Low":12.31,"pbRate":"--","week52High":33.63,"institutionHeld":0,"latestPrice":13.4185,"committee":-0.941748,"eps":0,"divideRate":0.770474,"volume":8038,"delay":0,"ttmEps":0,"open":13.41,"prevYearClose":21.5,"prevWeekClose":13.45,"prevMonthClose":13.6065,"prevQuarterClose":12.4821,"fiveDayClose":13.72,"twentyDayClose":13.2117,"sixtyDayClose":13.5885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-14","symbol":"BTCC","amount":0.192083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-15"},{"date":"2026-06-29","symbol":"BTCC","amount":0.25865278,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYY","IBTL","CBXJ","SAMM","ONEO","MFMO","YBIT","YBTC","BITU","XLUX","XYLG","DEFI","BITI","OAKM","MMAR","BUFT","SCHX","IBIT","BAGY","SSO","BITO","SPYM","HODL","SVOL","RSSY","SPIN","LDER","TNmain","IVV","MNRS","ZTmain","YSPY","XNTK","SPYU","BK4581","STCE","TRTY","FNGS","MSLC","SPHQ","CBTA","QBQF","BK4588","BETE","MRCP","SH","VFMO","SCDL","BK4594","PBJA","SDS","CBOY","WBIL","USPX","QCJA","UBmain","VTG","EBND","BTCL","CBOO","SPYT","BXMX","SPXS","DFII","QJN","CBOJ","FFLG","UPRO","XVOL","BK4601","XXV","JULD","CBXO","QBF","VTHR","KHPI","RECI","BITB","BETH","CRPT","OBIL","SPXL","WAMA","STOX","FEX","BTCZ","SPUU","BTF","XBTY","AESR","CBTJ","GBTC","BRRR","GOVM","HEQ","AAUA","MBOX","BUFD","SBIT","OCDB","CBXA","MAXI","XSPI","NCIQ","TDAX","BFJL","MSBT","SPY","BSTP","XBTmain","DYNF","BTCmain","HAPR","SMAX","BCCC","CBTO","GSLC","FLV","ALTL","CBOA","EDGE","BTCI","ZBmain","FTA","BITX","ACLC","BPI","BBUS","GVLE","IBTB","BK4550","JUNW","RSEE","SPYH","BTCO","SCLZ","SPDN","PSMR","MPAY","ARKB","BK4196","BMVP","BITY","MAYU","FFA","EQL","IUS","OOQB","ZFmain","SPYQ","UTES","VAIE","EZBC","VOO","CBTY","EXEQ","FNDX","ZNmain","STRV","CPNQ","FBTC","JMOM","UJAN","FMTM","BTFX","BK4585","MBCE","GQI","CPNM","BKLG","GSUS","SPXU","BFAP","CBXY","HIBL","NYSX","BTC","TPAY","BTCW","TSYX","BTGD","KSPY","PBSE","BEGS","BTCC","MMAX","QB","ILCB","DMAX","MTUL","EQTY","CAIE","CPSM","ARKY","SIXA","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109619405","title":"880K Bitcoin Supply Wall Casts Shadow Over $80K While Institutional Bets Dictate Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1109619405","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109619405?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:49","pubTimestamp":1788428962,"startTime":"0","endTime":"0","summary":"Bitcoin is currently locked in a tight trading pattern near $77,890, with the psychologically significant $80,000 level proving a formidable barrier. The resistance stems from a substantial cluster...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","CBXO","BTCmain","BITB","BTRN","BITI","BITO","BTF","GBTC","BTCI","ETHmain","XBTY","BRRR","BITX","BTCW","QBF","BTCO","CBOO","BETE","FBTC","BITY","CBTJ","ARKB","CBOA","BTC","BTCC","CBXA","MNRS","BETH","BPI","HODL","BAGY","SBIT","CBOY","BTCL","CBTY","IBIT","CBXY","BFAP","CBTA","CBXJ","DFII","EZBC","YBTC","MBTmain","BFJL","BTCZ","DEFI","BTC.USD.CC","BITU","CBOJ","CBTO","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185287330","title":"September Direction Set by Jobs Report: BTC Rebounds to $77.5K, XRP Leads Crypto Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1185287330","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185287330?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425088,"startTime":"0","endTime":"0","summary":"Bitcoin has reclaimed the $77,500 mark, while Ripple has emerged as the strongest performer among major digital assets, according to Woofun AI's latest market tracking. Trading just above $77,600,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","BPI","BETH","BTCZ","BITY","XXRP","BTRN","MAXI","GBTC","XRPI","BFAP","BTCO","CBOO","CBTA","BTCI","FBTC","BTC.USD.CC","BRRR","BTCmain","CBXY","CBOY","DEFI","QBF","BITO","BITX","BTCW","BETE","ETHmain","BCCC","CBXA","CBXO","HODL","CBOJ","BTCL","ARKB","BFJL","CBTJ","XRPK","BAGY","CBTO","CBXJ","EZBC","CBTY","MNRS","UXRP","YBTC","BTF","BTC","IBIT","MBTmain","XBTY","XRP.USD.CC","BTCC","SBIT","XRPT","CBOA","BITI","XRPR","BITU","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664265824","title":"Bitcoin Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2664265824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664265824?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:11","pubTimestamp":1788419460,"startTime":"0","endTime":"0","summary":"0711 GMT - Bitcoin rises modestly as investors look to diversify their investments amid high global market uncertainty. Investors await monthly U.S. jobs data due on Friday to gain clues on the possible path of U.S. Federal Reserve rate decisions. This follows weaker-than-expected U.S. ADP private payrolls data on Wednesday. Weaker data could push yields and the dollar lower, supporting bitcoin \"if markets interpret the data as controlled cooling rather than a severe growth shock,\" says Mariia Menahem, CEO of Clarity Global, in a note. Bitcoin rises 0.5% to $77,784.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","YBTC","CBXA","EZBC","BITO","CBTA","BRRR","BTC","BFJL","FBTC","CBTJ","BITY","CBOJ","BITI","XBTY","DEFI","CBXY","BTCW","MAXI","BTRN","BETE","BTCC","GBTC","BCCC","CBTO","QBF","BTC.USD.CC","BITB","HODL","ARKB","BTCI","BTCL","BETH","MNRS","CBOY","IBIT","BFAP","BAGY","SBIT","CBOO","CBXJ","CBXO","CBOA","BTCO","BITX","BPI","CBTY","DFII","BTF","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":136,"pageCount":1,"totalSize":542,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}