US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.42

-0.1078-0.50%

Post-market: 21.420.00000.00%16:10 EDT

Volume:4K

Turnover:95.17K

Market Cap:15.96M

PE:- -

High:21.42

Open:21.39

Low:21.33

Close:21.53

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:0.64

T/O Rate:0.60%

Dividend:37.74

Dividend Rate:176.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoinShares Bitcoin and Ether ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States

Website:

- -

Zip Code:

30009

Phone:

Fax:

404 487 1962

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BTF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.4228,"timestamp":1788379200000,"preClose":21.5306,"halted":0,"volume":4445,"hourTrading":{"tag":"盘后","latestPrice":21.4228,"preClose":21.4228,"latestTime":"16:10 EDT","volume":9,"amount":193.041198,"timestamp":1788379804061,"change":0,"changeRate":0,"amplitude":0.002203},"delay":0,"changeRate":-0.00500682749203464,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Post-Mkt","change":-0.1078,"latestTime":"09-02 17:17:24 EDT","open":21.39,"high":21.4228,"low":21.334,"amount":95173,"amplitude":0.004124,"askPrice":24.84,"askSize":100,"bidPrice":20,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.5306,"sharesOutstanding":819978,"nav":22.08,"aum":16449114.24,"dividendRate":1.761712,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.5306,"latestTime":"09:29 EDT","volume":106,"amount":2269.099918,"timestamp":1788355799020,"change":-0.1806,"changeRate":-0.008388,"amplitude":0.002787},"postHourTrading":{"tag":"盘后","latestPrice":21.4228,"preClose":21.4228,"latestTime":"16:10 EDT","volume":9,"amount":193.041198,"timestamp":1788379804061,"change":0,"changeRate":0,"amplitude":0.002203},"volumeRatio":0.638888,"impliedVol":0.3046,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.638888,"shares":744978,"dividePrice":37.7408,"high":21.4228,"amplitude":0.004124,"preClose":21.5306,"low":21.334,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.4228,"committee":-0.960784,"eps":0,"divideRate":1.761712,"volume":4445,"delay":0,"ttmEps":0,"open":21.39,"prevYearClose":26.1,"prevWeekClose":21.685,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":21.8245,"twentyDayClose":17.6611,"sixtyDayClose":16.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681850195,"yearFounded":2021,"address":"1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States","zipCode":"30009","officePhone":"404 487 1961","officeFax":"404 487 1962"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":0.254},{"period":"3month","weight":0.2438},{"period":"6month","weight":0.0901},{"period":"1year","weight":-0.7518},{"period":"ytd","weight":-0.1751}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.009524},{"month":3,"riseRate":0.8,"avgChangeRate":0.06609},{"month":4,"riseRate":0.6,"avgChangeRate":-0.035109},{"month":5,"riseRate":0.4,"avgChangeRate":0.029582},{"month":6,"riseRate":0.2,"avgChangeRate":-0.128132},{"month":7,"riseRate":0.8,"avgChangeRate":0.12615},{"month":8,"riseRate":0.4,"avgChangeRate":-0.022345},{"month":9,"riseRate":0.6,"avgChangeRate":0.002189},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"CoinShares Bitcoin and Ether ETF","nameEN":"CoinShares Bitcoin and Ether ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":null}}