US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.57

+0.25002.21%

Post-market: 11.45-0.1195-1.03%16:39 EDT

Volume:419.26K

Turnover:4.83M

Market Cap:56.40M

PE:-2.88

High:11.59

Open:11.32

Low:11.32

Close:11.32

52wk High:11.59

52wk Low:8.97

Shares:4.88M

Float Shares:4.88M

Volume Ratio:1.43

T/O Rate:8.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.57,"timestamp":1788292800000,"preClose":11.32,"halted":0,"volume":419262,"hourTrading":{"tag":"盘后","latestPrice":11.4505,"preClose":11.57,"latestTime":"16:39 EDT","volume":114,"amount":1307.02995,"timestamp":1788295150804,"change":-0.1195,"changeRate":-0.010328,"amplitude":0.010328},"delay":0,"changeRate":0.022084805653710248,"floatShares":4875000,"shares":4875000,"eps":-4.02,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"09-01 19:00:31 EDT","open":11.32,"high":11.59,"low":11.32,"amount":4829621.107818,"amplitude":0.023852,"askPrice":11.81,"askSize":19,"bidPrice":10.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.32,"sharesOutstanding":1850000,"nav":11.21,"aum":54648750,"bidAskSpread":0.001467,"preHourTrading":{"tag":"盘前","latestPrice":11.4214,"preClose":11.32,"latestTime":"08:59 EDT","volume":2056,"amount":23469.990439999998,"timestamp":1788267569962,"change":0.1014,"changeRate":0.008958,"amplitude":0.04417},"postHourTrading":{"tag":"盘后","latestPrice":11.4505,"preClose":11.57,"latestTime":"16:39 EDT","volume":114,"amount":1307.02995,"timestamp":1788295150804,"change":-0.1195,"changeRate":-0.010328,"amplitude":0.010328},"volumeRatio":1.429658,"impliedVol":0.2573,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":4875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.429658,"shares":4875000,"dividePrice":0,"high":11.59,"amplitude":0.023852,"preClose":11.32,"low":11.32,"week52Low":8.97,"pbRate":"--","week52High":11.59,"institutionHeld":0,"latestPrice":11.57,"committee":0.680672,"eps":-4.02,"divideRate":0,"volume":419262,"delay":0,"ttmEps":-4.02,"open":11.32,"prevYearClose":9.755,"prevWeekClose":11.21,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.11,"twentyDayClose":9.91,"sixtyDayClose":9.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.1767},{"period":"3month","weight":0.1575},{"period":"6month","weight":0.2304},{"period":"1year","weight":0.0375},{"period":"ytd","weight":0.1604}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}