US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.57

+0.25002.21%

Pre-market: 11.55-0.0200-0.17%04:00 EDT

Volume:419.76K

Turnover:4.84M

Market Cap:56.40M

PE:-2.88

High:11.59

Open:11.32

Low:11.32

Close:11.32

52wk High:11.59

52wk Low:8.97

Shares:4.88M

Float Shares:4.88M

Volume Ratio:1.43

T/O Rate:8.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Australian Utilities, Agriculture Sectors Likely to Face Negative Impact From Potential Emergence of El Nino Phenomenon, Fitch Says

MT Newswires Live

Cocoa Prices Have Doubled Since March! Jefferies Warns of El Niño Threat After Heavy Rains, Intensifying West African Supply Crisis

El Nino likely strongest seen in 75 years, US forecasters say

Brian K Sullivan / Bloomberg

Indonesia Stockpiles Food Reserves Ahead of El Nino

Zhongtai Securities: El Niño Extends Peak Season for Packaged Water, Mid-to-Large Sizes Benefit from Volume and Price Gains

Climate-driven Inflation, not Just El Nino, Key to Watch

El Nino Risks Likely Supporting Malaysian Plantation Sector

Asian Central Banks May Raise Rates on Risks from El Nino, AI

Food Prices Edge Lower as El Nino Risks Hover, UN Says

Global Food Prices Dip Slightly in June as US-Iran Ceasefire Eases Supply Fears, European Heatwave and El Niño Emerge as New Concerns

WMO Raises Alert for Rapidly Developing Strong El Niño, Warns of Heightened Global Temperatures and Extreme Weather Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CANE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.57,"timestamp":1788292800000,"preClose":11.32,"halted":0,"volume":419756,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.57,"latestTime":"04:00 EDT","volume":1,"amount":11.55,"timestamp":1788336007671,"change":-0.02,"changeRate":-0.001729,"amplitude":0},"delay":0,"changeRate":0.022084805653710248,"floatShares":4875000,"shares":4875000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"09-02 04:16:36 EDT","open":11.32,"high":11.59,"low":11.32,"amount":4835311.661284001,"amplitude":0.023852,"askPrice":12.88,"askSize":100,"bidPrice":10.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.57,"sharesOutstanding":1850000,"nav":11.34,"aum":58117500,"bidAskSpread":0.001076,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.57,"latestTime":"04:00 EDT","volume":1,"amount":11.55,"timestamp":1788336007671,"change":-0.02,"changeRate":-0.001729,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.57,"latestTime":"19:49 EDT","volume":909,"amount":10508.13,"timestamp":1788306554721,"change":0.03,"changeRate":0.002593,"amplitude":0.012921},"volumeRatio":1.4313422465869419,"impliedVol":0.2573,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":4875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4313422465869419,"shares":4875000,"dividePrice":0,"high":11.59,"amplitude":0.023852,"preClose":11.32,"low":11.32,"week52Low":8.97,"pbRate":"--","week52High":11.59,"institutionHeld":0,"latestPrice":11.57,"eps":-4.02,"divideRate":0,"volume":419756,"delay":0,"ttmEps":-4.02,"open":11.32,"prevYearClose":9.755,"prevWeekClose":11.21,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.11,"twentyDayClose":9.91,"sixtyDayClose":9.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650908544","title":"Australian Utilities, Agriculture Sectors Likely to Face Negative Impact From Potential Emergence of El Nino Phenomenon, Fitch Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908544","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650908544?lang=en_us&edition=fundamental","pubTime":"2026-07-10 08:24","pubTimestamp":1783643091,"startTime":"0","endTime":"0","summary":"Australian utilities and agriculture are among the most exposed sectors if the El Nino climate phenomenon emerges, while thermal coal producers could be one of the few clear beneficiaries, Fitch Ratin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIVE.AU","E200.AU","OZR.AU","CANE","GEAR.AU","PDBA","STW.AU","XAO.AU","IMLC.AU","ZYAU.AU","IOZ.AU","BEAR.AU","OZF.AU","EIGA.AU","MOO","XJO.AU","IISV.AU","QRE.AU","IIGF.AU","XKO.AU","BBOZ.AU","DACE.AU","SLF.AU","VAS.AU","VAP.AU","QFN.AU","RJI","RJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109222621","title":"Cocoa Prices Have Doubled Since March! Jefferies Warns of El Niño Threat After Heavy Rains, Intensifying West African Supply Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1109222621","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109222621?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:14","pubTimestamp":1783595690,"startTime":"0","endTime":"0","summary":"Cocoa markets were just beginning to see a glimmer of hope for rebalancing supply and demand, but the supply side is once again flashing red.New York cocoa futures have doubled in price since early...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","RJA","BK4127","BK4559","TAGS","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650903055","title":"El Nino likely strongest seen in 75 years, US forecasters say","url":"https://stock-news.laohu8.com/highlight/detail?id=2650903055","media":"Brian K Sullivan / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650903055?lang=en_us&edition=fundamental","pubTime":"2026-07-09 13:34","pubTimestamp":1783575246,"startTime":"0","endTime":"0","summary":"El Nino is seen strengthening through the end of the year, with a 97% chance it will last through early spring 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/climate-change/el-nino-likely-strongest-seen-75-years-us-forecasters-say?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/climate-change/el-nino-likely-strongest-seen-75-years-us-forecasters-say?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RJA","MOO","RJI","CANE","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650924704","title":"Indonesia Stockpiles Food Reserves Ahead of El Nino","url":"https://stock-news.laohu8.com/highlight/detail?id=2650924704","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650924704?lang=en_us&edition=fundamental","pubTime":"2026-07-09 12:36","pubTimestamp":1783571771,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Principal Secretary of Indonesia's National Food Agency Sarwo Edhy ensures that the government is simultaneously preparing various mitigation measures to face El Nino. \"We must remain vigilant in facing El Nino with strong food reserves, increasing production, stronger distribution, and the collaboration of all stakeholders,\" said Sarwo in a written statement on Thursday, July 9, 2026.According to Sarwo, one tangible evidence of this preparedness is Indonesia's rice reserve stock, which reached 5.2 million tons as of July 8, 2026.Meanwhile, the total food reserves held by provincial-level regional governments were recorded at 7,340 tons by the end of June. The food reserve stock of district- and city-level regional governments is 13.15 thousand tons, distributed across 323 areas.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/06/28/id_1409046/1409046_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/06/28/id_1409046/1409046_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2112709/indonesia-stockpiles-food-reserves-ahead-of-el-nino","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2112709/indonesia-stockpiles-food-reserves-ahead-of-el-nino","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MOO","RJI","RJA","CANE","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118648834","title":"Zhongtai Securities: El Niño Extends Peak Season for Packaged Water, Mid-to-Large Sizes Benefit from Volume and Price Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1118648834","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118648834?lang=en_us&edition=fundamental","pubTime":"2026-07-08 15:07","pubTimestamp":1783494449,"startTime":"0","endTime":"0","summary":"El Niño conditions are expected to prolong the peak season for packaged water consumption and drive a structural shift within the industry as core trends. Looking ahead to 2026, should a moderate or...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","TAGS","600918","RJA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649600528","title":"Climate-driven Inflation, not Just El Nino, Key to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2649600528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649600528?lang=en_us&edition=fundamental","pubTime":"2026-07-07 16:11","pubTimestamp":1783411860,"startTime":"0","endTime":"0","summary":"0811 GMT - It is more important to watch the broader impact of climate change on inflation than to focus solely on the effects of El Nino, Carsten Menke of Julius Baer writes in a note. \"Although it raises fears about food inflation, there is no clear evidence of El Nino structurally pushing up prices,\" Menke says. Historically, non-El Nino-related droughts pushed prices up, as did higher energy prices, demonstrating that a mix of factors can hurt agricultural production around the world, Menke adds. With extreme weather risks on the rise, inflation driven by climate change could become more prominent, but it is still remains to be seen whether it means more volatile or lastingly higher food prices, Menke says.  Dow Jones NewswiresJuly 07, 2026 04:11 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANE","RJA","RJI","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649653603","title":"El Nino Risks Likely Supporting Malaysian Plantation Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2649653603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649653603?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:27","pubTimestamp":1783391220,"startTime":"0","endTime":"0","summary":"0227 GMT - Crude palm oil prices are expected to remain elevated as rising El Nino risks add to geopolitical supply concerns, Kenanga IB analyst Khoo Teng Chuan says in a note. The U.S. agency, the National Oceanic and Atmospheric Administration, has declared that El Nino has begun and sees a 63% chance of it strengthening into a severe event later this year, he notes. With edible oil supplies already tight amid resilient food and biofuel demand, plantation stock valuations remain attractive, he adds. Kenanga maintains an overweight rating on the Malaysian plantation sector, citing resilient edible oil demand and higher CPO prices. IOI Corp., Kuala Lumpur Kepong and PPB Group are among its top picks.  Dow Jones NewswiresJuly 06, 2026 22:27 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOO","RJA","RJI","PDBA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649648030","title":"Asian Central Banks May Raise Rates on Risks from El Nino, AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649648030?lang=en_us&edition=fundamental","pubTime":"2026-07-06 12:35","pubTimestamp":1783312500,"startTime":"0","endTime":"0","summary":"0435 GMT - Many central banks in Asia are likely to further tighten their monetary policy in 2H, amid risks driven by El Nino and artificial intelligence, HSBC economists say in a note. In India, El Nino risks are expected to lift food inflation, hitting rural workers and urban informal workers. The Philippines and Thailand are also exposed to such risks, given their reliance on imported fertilizers. Meanwhile, the AI boom's wealth effects, especially in highly exposed economies including Taiwan and South Korea, are widening a K-shaped divide. HSBC expects New Zealand, India, Indonesia, Japan, South Korea, the Philippines, Singapore, Taiwan, and Vietnam to raise their policy rates in 2H. Dow Jones NewswiresJuly 06, 2026 00:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","BK4585","LU2236285917.USD","CANE","AGIX","PDBA","QTOC","LU0496365809.HKD","RJI","BK4207","LU1267930227.SGD","LU0976567544.SGD","CHAT","BK4521","ARTY","BK4588","AIPO","LU0128525689.USD","MOO","HSBH","RJA","LU0211326839.USD","LU0052756011.USD","LU0310800965.SGD","VTHR","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648665485","title":"Food Prices Edge Lower as El Nino Risks Hover, UN Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2648665485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648665485?lang=en_us&edition=fundamental","pubTime":"2026-07-03 19:53","pubTimestamp":1783079580,"startTime":"0","endTime":"0","summary":"Global food prices edged lower in June as cereals, sugar and dairy products became less expensive, though an intense El Nino added uncertainty to production outlooks, the United Nations' Food and Agri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","DBO","OILT","DBE","OIH","PXE","BNO","OILK","XLE","XES","FTXN","VDE","IEO","WTIU","ERX","USO","XOP","CANE","DRIP","PXJ","BK4570","BK4585","FBZ","UCO","DBC","USL","USOI","BK4588","BWET","DRLL","UGA","DIG","SCO","IXC","GUSH","USE","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151518266","title":"Global Food Prices Dip Slightly in June as US-Iran Ceasefire Eases Supply Fears, European Heatwave and El Niño Emerge as New Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1151518266","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151518266?lang=en_us&edition=fundamental","pubTime":"2026-07-03 19:21","pubTimestamp":1783077679,"startTime":"0","endTime":"0","summary":"Global food prices experienced a modest decline, influenced by a US-Iran ceasefire which alleviated concerns over supply chain disruptions.A report released Friday by the United Nations Food and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EATZ","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104723555","title":"WMO Raises Alert for Rapidly Developing Strong El Niño, Warns of Heightened Global Temperatures and Extreme Weather Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1104723555","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104723555?lang=en_us&edition=fundamental","pubTime":"2026-07-03 18:32","pubTimestamp":1783074759,"startTime":"0","endTime":"0","summary":"The World Meteorological Organization (WMO) issued an updated report on the 3rd, elevating its forecast level for the accelerated formation of a strong El Niño phenomenon in the coming months. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}