AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

5.550

+0.0300.54%

Volume:526.64K

Turnover:2.93M

Market Cap:1.06B

PE:25.46

High:5.600

Open:5.600

Low:5.500

Close:5.520

52wk High:5.942

52wk Low:3.528

Shares:191.56M

Float Shares:191.56M

Volume Ratio:1.96

T/O Rate:0.27%

Dividend:0.12

Dividend Rate:2.07%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.45

PE(LYR):25.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis

Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?

Simply Wall St.

Cuscal (ASX:CCL) Shares Chase Margin Gains As Valuation Heat Builds

Simply Wall St.

Cuscal Fiscal 2026 Underlying Earnings, Revenue Up

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":5.55,"timestamp":1788230334225,"preClose":5.52,"halted":0,"volume":526637,"delay":0,"changeRate":0.005434782608695698,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Trading","change":0.03,"latestTime":"09-01 12:41:15 AEST","open":5.6,"high":5.6,"low":5.5,"amount":2932476,"amplitude":0.018116,"askPrice":5.55,"askSize":1205,"bidPrice":5.54,"bidSize":1306,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":5.52,"dividendRate":0.020721,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":1.956428,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":5.52,"auctionPrice":5.6,"auctionVolume":1538,"auctionTime":1788220740264,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220740264}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":1.956428,"shares":191562253,"dividePrice":0.115,"high":5.6,"amplitude":0.018116,"preClose":5.52,"low":5.5,"week52Low":3.528,"pbRate":"2.45","psRate":"1.78","week52High":5.942,"institutionHeld":0,"latestPrice":5.55,"committee":0.040223,"eps":0.218,"divideRate":0.020721,"volume":526637,"delay":0,"ttmEps":0.218,"open":5.6,"prevYearClose":4.319,"prevWeekClose":5.49,"prevMonthClose":5.52,"prevQuarterClose":4.969,"fiveDayClose":5.631,"twentyDayClose":4.949,"sixtyDayClose":4.851,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664883847","title":"Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883847","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:15","pubTimestamp":1788207316,"startTime":"0","endTime":"0","summary":"• Booking Holdings faced selling pressure due to cautious forward guidance and macroeconomic headwinds.\n• Technical resistance, stop-loss selling, and profit-taking amplified the stock's intraday price volatility.\n• The company reported annual revenue of $26.92B and net profit of $5.40B.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142476-market-movers-bkng-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","AWAY","LU2133065610.SGD","LU0225283273.USD","LU0426412945.USD","LU1496350171.SGD","LU0823411888.USD","LU1074936037.SGD","LU1121112475.USD","IE00BJJMRY28.SGD","LU2471134523.USD","BKNU","MCD","WNDR","LU0994945656.USD","RCL.AU","LU1366192091.USD","IE00B5TLWC47.USD","LU0316494557.USD","LU2347655156.SGD","DMA","BKNG","LU0417517546.SGD","BK4142","BK4209","LU1732800096.USD","LU0557290698.USD","IE00BJJMRX11.SGD","LU0345774631.USD","IE00BZ1G4Q59.USD","BK7016","CCL.AU","LU0266013472.USD","LU0203345920.USD","LU1267930573.SGD","LU1069347547.HKD","LU2087625088.SGD","CCL","LU0353189680.USD","RCL","BK4548","LU2471134879.HKD","LU2471134952.CNY","DMA.AU","LU2471134796.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU1244550494.USD","BK4581","LU2097829019.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210851","title":"Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210851?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:20","pubTimestamp":1787466032,"startTime":"0","endTime":"0","summary":"Carnival stock performance snapshot after recent trading move\nCarnival (CCL) has seen mixed trading recently, with the stock closing at $25.73 and showing a gain of 1.4% on the most recent trading day, while shorter term returns have been more volatile.\nFor investors tracking Carnival, the stock is down about 8.5% over the past week and roughly 2.3% over the past month, with year to date performance showing a decline of about 16.8%.\nSee our latest analysis for Carnival.\nThat recent 1 day...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4142","BK4588","CCL","CCL.AU","BK7158","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661985492","title":"Cuscal (ASX:CCL) Shares Chase Margin Gains As Valuation Heat Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661985492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661985492?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:33","pubTimestamp":1787308438,"startTime":"0","endTime":"0","summary":"Cuscal stock has been grinding higher for weeks, yet today’s price barely hints at the real story investors are reacting to. The market is wrestling with a classic sentiment split. On one side sits a rich P/E of 27.7x. On the other side is a sharply improved earnings profile, with net profit margin at 7.2% over the past year and earnings growth of 48.8% over the same period.\nThe flashpoint in this earnings release is that profitability trend. Today’s move is less about revenue lines and more...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccl/cuscal-shares/news/cuscal-asxccl-shares-chase-margin-gains-as-valuation-heat-bu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-ccl/cuscal-shares/news/cuscal-asxccl-shares-chase-margin-gains-as-valuation-heat-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","VGFPF","RGLO","BK4547","CCL.AU","JOYT","DECU","BK4517","BK4109","BK4142","BK4588","CCF","FEBU","PMDE","VOTE","BK4585","BK7158","GXDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660715324","title":"Cuscal Fiscal 2026 Underlying Earnings, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2660715324","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660715324?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:14","pubTimestamp":1787184890,"startTime":"0","endTime":"0","summary":"Cuscal  logged AU$0.239 in underlying earnings per share for fiscal 2026, compared with AU$0.20 a year ago, a Thursday filing showed.For the 12 months ended June 30, revenue from ordinary activities was AU$595.4 million versus AU$492.5 million previously, the Australia-listed financial services company added.The board declared a final dividend of AU$0.07 per share, up from AU$0.055 a year earlier, payable Sept. 18 to shareholders on record as of Aug. 28.The company expects fiscal 2027 transaction volume growth and underlying net profit after tax growth to be in the mid-twenties in percentage terms.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CCL.AU","BK7158"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}