US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.26

+0.11000.68%

Post-market: 16.25-0.0139-0.09%19:31 EDT

Volume:3K

Turnover:42.75K

Market Cap:135.51M

PE:- -

High:16.26

Open:16.19

Low:16.19

Close:16.15

52wk High:17.06

52wk Low:14.15

Shares:8.33M

Float Shares:8.33M

Volume Ratio:0.06

T/O Rate:0.03%

Dividend:0.75

Dividend Rate:4.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rupiah Drops amid Escalating US-Iran Tension

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

3 Mining Stocks That Could Benefit From A Weaker US Dollar

Simply Wall St.

CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.26,"timestamp":1788379200000,"preClose":16.15,"halted":0,"volume":2631,"hourTrading":{"tag":"盘后","latestPrice":16.2461,"preClose":16.26,"latestTime":"19:31 EDT","volume":8,"amount":130.08,"timestamp":1788391917541,"change":-0.0139,"changeRate":-0.000855,"amplitude":0},"delay":0,"changeRate":0.0068111455108360985,"floatShares":8333695,"shares":8333695,"eps":0,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"09-02 16:00:00 EDT","open":16.19,"high":16.26,"low":16.19,"amount":42750.248138999996,"amplitude":0.004334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":16.15,"sharesOutstanding":8081170,"nav":16.15,"aum":134924481.06,"dividendRate":0.046408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.2461,"preClose":16.26,"latestTime":"19:31 EDT","volume":8,"amount":130.08,"timestamp":1788391917541,"change":-0.0139,"changeRate":-0.000855,"amplitude":0},"volumeRatio":0.056692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8333695,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.056692,"shares":8333695,"dividePrice":0.7546,"high":16.26,"amplitude":0.004334,"preClose":16.15,"low":16.19,"week52Low":14.15,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":16.26,"eps":0,"divideRate":0.046408,"volume":2631,"delay":0,"ttmEps":0,"open":16.19,"prevYearClose":14.73,"prevWeekClose":16.228,"prevMonthClose":16.26,"prevQuarterClose":15.5302,"fiveDayClose":16.21,"twentyDayClose":15.91,"sixtyDayClose":15.8133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664886509","title":"Rupiah Drops amid Escalating US-Iran Tension","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886509","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886509?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:12","pubTimestamp":1788174762,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The rupiah exchange rate against the US dollar weakened by 29 points or 0.16 percent to Rp 17,722 per US dollar during Monday's trading session, compared to its previous close of Rp17,693 per US dollar.Bank Indonesia's Jakarta Interbank Spot Dollar Rate  similarly dropped today to Rp17,746 per US dollar from the previous Rp17,703 per US dollar.Currency analyst and Director of Laba Forexindo Berjangka Ibrahim Assuabi noted that the rupiah's depreciation was driven by mounting hostilities between the United States and Iran.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RSEE","RJA","GNT","NELS","TOAK","VEXC","AVGE","AAUB","DARP","RJZ","FID","CVY","GOEX","CGGE","FARX","RDFI","GDMA","SGDJ","CGV","COPZ","FITZ","NUGT","DCMT","CDIG","CGIC","RFCI","RGLO","FLXI","BINT","FFDI","TOUS","JHMD","GMOM","LEXI","TCTL","BAMA","PZIV","UITB","WBND","SCHC","LVIG","GGM","BAMO","DBMF","PYLD","VMOT","IVLU","MDAA","YGLD","DUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","RAYD","FVC","DFAX","FID","BRIE","FFDI","GDMA","RTRE","JHMD","BK4585","DIVA","JCPI","TEK","JPIB","BK4550","RFCI","BINV","DTAN","FLSP","TMSF","ASGM","FTHB","RW","EPIN","IQDY","EAGL","ISEP","ACWX","CGGE","TAEQ","BGRO","RINT","TOTL","PTIN","DFCF","PYLD","QBIV","BINT","PSDM","AHLT","HIDV","PDN","AQEC","RDMX","AMAX","JDVI","MXI","VGFPF","CFIT","ATFV","FARX","ROIS","MFSG","JPIE","MNVT","VEN","RDFI","WLDR","BK4582","NELS","INTF","VYMI","WWJD","PIZ","DMX","YLDE","IDMO","TILC","PIM","DXIV","TABD","FPAG","CVY","BKIV","WLTG","APIE","CRXP","PZIV","TPUT","FRWD","JFLI","ESIM","BCPL","AVRY","USAF","QTAC","WTMF","BKFI","SPCT","GMOD","RODE","INTL","RGLO","URTH","TCTL","TISC","PEXL","FAX","MVFG","XAGG","NTZG","TOUS","DDX","FFUT","BK4588","FLXI","JFLX","SFTX","SNTH","MULT","FLDZ","VSLU","DBAW","PPIE","RFDI","TSPX","WSGE","CDIG","CGUS","DWCR","CGIC","JIII","XCOR","BGH","IVAL","LVIG","WBND","IVLU","QDF","RJMG","AVNV","CGV","DWFI","AVDV","FIXP","CGDV","IDEQ","DYFI","PRAE","FHIL","ESGX","FDCE","RIGS","TOK","FITZ","HCRB","UNIY","ISDX","EDGF","SMOM","AAVM","FTRB","NBGX","PLGI","RLY","TBG","LEXI","ROMO","GAL","IYLD","DDWM","SSXU","TUG","TOAK","GQGU","SIO","ITDE","FPAA","AVIV","ERNZ","IFV","QWLD","OGIG","UIVM","FIRS","TINS","TOAO","IMTM","SLVX","SCHC","EDGI","GLBL","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219818","title":"3 Mining Stocks That Could Benefit From A Weaker US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219818?lang=en_us&edition=fundamental","pubTime":"2026-08-22 18:18","pubTimestamp":1787393924,"startTime":"0","endTime":"0","summary":"When central banks pull in different directions and currencies swing, globally exposed stocks can see their fortunes change quickly. A weaker US dollar, a firmer yen and shifting rate expectations are reshaping how export revenues and commodity prices translate into earnings. For investors, this can create rare windows of mispricing. This article walks through three stocks from our screener that appear particularly exposed to this latest macro shock.\nThe stocks below are a focused sample from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-augo/aura-minerals/news/3-mining-stocks-that-could-benefit-from-a-weaker-us-dollar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BAMA","GDXD","GDXU","PHYS","AVGE","AUGO","CGV","OUNZ","DBMF","DGP","DZZ","IAUI","BAMO","GLTR","JNUG","XME","GOAU","UYM","DULL","BTGD","RING","GDXY","USG","SGDM","CVY","GLL","IAU","UGL","AAAU","CEF","BAR","FGDL","SHNY","GBUG","IAUM","SGOL","DUST","DBC","PLS.AU","CGGE","BEGS","GDX","GDXJ","PICK","CGIC","GLDM","DARP","JDST","GOLY","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660366466","title":"CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2660366466","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660366466?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:45","pubTimestamp":1787046310,"startTime":"0","endTime":"0","summary":"CJ CGV, a subsidiary of CJ , has been ordered by the Seoul Central District Court to pay 15.3 billion won in a first-instance rent lawsuit filed by Industrial Bank of Korea, acting as trustee for a real estate investment trust.The court ruled that the lease agreement between the two parties was lawfully terminated, but partially reduced the contractual penalties and liquidated damages on the grounds that the original amounts were excessive.The judgment, issued on Aug. 13, carries interest at 18% per annum until full payment and is subject to provisional execution, according to a bourse filing on Tuesday.The amount represents approximately 2.36% of CJ CGV's consolidated equity capital of 650.3 billion won as of Dec. 31, 2025.The company has stated that it will respond in accordance with legal procedures in consultation with its legal counsel, and the ruling remains subject to appeal as it is only a first-instance decision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}