US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORGI CIFR 2X DAILY ETF

6.87

0.0000

Post-market: 6.07-0.8029-11.69%16:04 EDT

Volume:83

Turnover:519

Market Cap:137.38K

PE:- -

High:6.87

Open:6.87

Low:6.87

Close:6.87

52wk High:25.12

52wk Low:6.35

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.04

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Cipher Mining with shares down 4.45%

Bernstein Keeps Their Buy Rating on Cipher Mining (CIFR)

Bitcoin is Back. Buy at Your Own Risk

24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine, GEMI, Upexi up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CIFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":6.8689,"timestamp":1788292800000,"preClose":6.8689,"halted":0,"volume":83,"hourTrading":{"tag":"盘后","latestPrice":6.066,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":-0.8029,"changeRate":-0.116889,"amplitude":0},"delay":0,"changeRate":0,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-01 16:09:31 EDT","open":6.8689,"high":6.8689,"low":6.8689,"amount":519,"amplitude":0,"askPrice":9.4,"askSize":200,"bidPrice":3.14,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.8689,"nav":6.57,"aum":131400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.066,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":-0.8029,"changeRate":-0.116889,"amplitude":0},"volumeRatio":0.039151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.039151,"shares":20000,"dividePrice":0,"high":6.8689,"amplitude":0,"preClose":6.8689,"low":6.8689,"week52Low":6.35,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":6.8689,"eps":0,"divideRate":0,"volume":83,"delay":0,"ttmEps":0,"open":6.8689,"prevYearClose":7.55,"prevWeekClose":6.5652,"prevMonthClose":6.8689,"prevQuarterClose":24.5081,"fiveDayClose":7.7067,"twentyDayClose":12.9253,"sixtyDayClose":7.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664286325","title":"Cboe data shows mixed options sentiment in Cipher Mining with shares down 4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286325?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:45","pubTimestamp":1788284709,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Cipher Mining (CIFR), with shares down 69c near $14.81. Options volume relatively light with 76k contrac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-4-45-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-cipher-mining-with-shares-down-4-45-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFG","BITQ","BK4023","CIFR","BLOX","CIFU","BK4595","LFGY","WGMI","BK4600","CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832286","title":"Bernstein Keeps Their Buy Rating on Cipher Mining (CIFR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832286","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832286?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:45","pubTimestamp":1788252316,"startTime":"0","endTime":"0","summary":"Bernstein analyst Gautam Chhugani maintained a Buy rating on Cipher Mining yesterday and set a price target of $32.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-cipher-mining-cifr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-cipher-mining-cifr-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WGMI","BK4600","CIFG","CIFU","LFGY","CIFC","BK4023","BK4595","CIFR","BLOX","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHX","DEFI","IREZ","ICRC","MSII","HOII","MSTC","BTCS","BLSH","CBTJ","HOOW","CLSX","UPXI","CONL","NCTY","MARO","BCCC","HOOC","COYY","SBIT","CRCO","HOOY","BMNZ","BTCT","ARKB","FGRU","CBTO","DEFT","MSTY","FIGR","BFJL","CAN","CBXA","BTM","CIFG","MAXI","YBMN","COIO","FIAT","CBOJ","FBTC","COIX","BTF","CIFU","CBOO","STSS","ETHZ","RIOX","DFDV","BTC.USD.CC","CBXO","HUT","CONI","XBTY","BETE","HUTG","07399","CEP","HODL","COIA","MARA","BITO","CONX","CCUP","CBXJ","BTCL","CBXY","SQNS","SBET","MSST","IREG","CLSK","GEMI","IREN","CBTY","ROBN","HODU","SBTU","YBTC","BNC","BRRR","CBTA","MSDD","COII","CRCA","CIR","RTYY","HOYY","GBTC","BMNG","BNMC","IRE","MSTW","RIOT","DFII","HOOZ","MSTX","MSTR","BTCC","CLSZ","ABTC","CIFR","BITF","APLX","SOS","BITU","WULF","HOOX","GEMG","HOOG","BITX","BMNU","IREX","ORBS","CBOA","BKKT","CIFC","BTC","ETHM","CRCL","ALTS","BITB","APLD","BTCZ","EBON","MNRS","BPI","NA","BITY","MTYY","MST","BTCW","WULX","IREC","QBF","CRCG","TRON","COIG","MSTK","BTBT","MRAL","BMNR","BETH","BITI","MSTP","CBOY","BTRN","HOOD","MSTU","BFAP","ASST","COIN","07799","MAAY","WNTR","EZBC","BAGY","BLSG","ICOI","BTCO","COIW","MSTZ","IMST","BLSX","CRCD","IMRA","CONY","BTCI","SMST","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112897919","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112897919","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112897919?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:42","pubTimestamp":1787881329,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $81,000. Strive, DeFi Dev up over 4%; Strategy, ORBS up over 3%; BitMine,  GEMI, Upexi up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAL","FIGR","HOOC","HOYY","MSTZ","HOOY","COIW","CIFC","BNMC","BTM","SOS","ETHM","CRCG","CONI","YBMN","CONY","BKKT","CRCL","CAN","BMNU","TRON","UPXI","COIX","MSDD","WULF","BMNR","BNC","HOOZ","MSTP","STSS","IREZ","CIFU","MST","APLD","COII","07399","IRE","SMST","COYY","CONX","HODU","NA","SBET","BTCS","BLSG","BITF","MSTU","RTYY","MAAY","CIFR","ASST","NCTY","HOOG","HOOD","IREC","WULX","FGRU","MSST","BLSH","MSTK","CEP","MSTR","COIN","EBON","MHX","ICRC","BMNG","COIA","ABTC","CIR","DEFT","HOOW","BLSX","ETHZ","CLSX","HUT","MSTY","RIOT","MSII","FIAT","MARO","HUTG","CRCO","DFDV","IMRA","MSTW","BMNZ","CONL","CLSK","BTCT","APLX","CIFG","COIG","ORBS","HOOX","CRCD","07799","HOII","ICOI","WNTR","IREG","APLZ","COIO","CCUP","GEMG","IREN","CRCA","ALTS","ROBN","GEMI","MSTX","IMST","CLSZ","BTBT","RIOX","SBTU","MARA","MTYY","MSTC","SQNS","IREX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}