US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 1-5 Year Investment Grade Corporate Bond ETF

24.83

0.0000

Post-market: 24.80-0.0297-0.12%16:04 EDT

Volume:13

Turnover:323

Market Cap:3.23M

PE:- -

High:24.83

Open:24.83

Low:24.83

Close:24.83

52wk High:25.15

52wk Low:24.83

Shares:130.00K

Float Shares:130.00K

Volume Ratio:0.98

T/O Rate:0.01%

Dividend:0.25

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Fed Officials' Consecutive Hawkish Remarks Reopen September Rate Hike Window

Fed Governor Barr Joins Hawkish Chorus, Signals Readiness to Raise Rates if Inflation Stays Stubbornly High

Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/CIVG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","market":"US","secType":"STK","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","latestPrice":24.8297,"timestamp":1788292800000,"preClose":24.8297,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8297,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1788293047149,"change":-0.0297,"changeRate":-0.001196,"amplitude":0},"delay":0,"changeRate":0,"floatShares":130000,"shares":130000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"09-01 16:09:34 EDT","open":24.8297,"high":24.8297,"low":24.8297,"amount":323,"amplitude":0,"askPrice":30.3,"askSize":100,"bidPrice":20.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":24.8297,"nav":24.93,"aum":3240900,"dividendRate":0.01,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8297,"latestTime":"16:04 EDT","volume":4,"amount":99.2,"timestamp":1788293047149,"change":-0.0297,"changeRate":-0.001196,"amplitude":0},"volumeRatio":0.984853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVG\",,,,,undefined,":{"symbol":"CIVG","floatShares":130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.984853,"shares":130000,"dividePrice":0.2483,"high":24.8297,"amplitude":0,"preClose":24.8297,"low":24.8297,"week52Low":24.8297,"pbRate":"--","week52High":25.15,"institutionHeld":0,"latestPrice":24.8297,"eps":0,"divideRate":0.01,"volume":13,"delay":0,"ttmEps":0,"open":24.8297,"prevYearClose":25.04,"prevWeekClose":24.93,"prevMonthClose":24.8297,"prevQuarterClose":25.03,"fiveDayClose":25.0197,"twentyDayClose":24.97,"sixtyDayClose":24.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVG\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CIVG","amount":0.0892,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIVG","amount":0.122621,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIVG","amount":0.03723,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVG\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03723,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.122621,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.0892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIVG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","UBmain","AFIX","BSV","LCTO","BAMO","USAF","DPST","BK4581","KBE","TLTI","BND","HMOP","VCIT","MANI","SQS","BOND","SECT","DFUV","SPHD","MMAX","OOQB","FCBD","NGHT","GOLY","HYGD","SPDN","SFTY","DFCF","TIP","SSO","DBND","DSMC","DVLU","SPTM","IGOV","PSCD","SHV","NVBT","CIVG","EMPB","FEM",".SPX","ZROZ","BLUX","GRNY","FLXR","DRKY","ISHG","MSSS","VGLT","BK4585","ELM","BKIV","EBUF","SPXL","JULD","SPXU","UDN","SDFI","TOAK","USHY","VBCJ","DWAT","DFAC","ESmain","BK4535","LCO","ITDG","BBIB","HTAB","IVV","SHAG","BKMC","ENAV","SPY","BVAL","BWX","TLT","NEMD","ERNZ","FDGR","DMAX","BTOT","KBWB","IGIB","BK4504","BK4559","SNUG","SPYI","DDX","QTAC","ZBmain","DFTT","HNDL","PIFI","SPYM","TFJL","MYCI","FISR","IEF","SCHO","SPYB","IVOG","LQDU","RAUS","UPRO","OEX","EPMB","TMF","GDMA","XLF","LQDW","GBIL","SPXS","BAMB","GARP","MENV","PEZ","SDS","REGL","TBFC","MUNX","BK4550","JHAC","ARCM","DSCF","PLGI","RBUS","TOAO","TSYW","FAZ","IEI","FTBI","VGIT","AOR","JFLX","BOXX","VPX","SPUU","FDAT","QQH","ROMO","DVAL","AUSF","DFSD","ZTRE","BFIX","EPS","SKRE","FDV","ISTB","HIBL","AVLC","IMCG","TACK","UBT","LQDD","SGOV","DFUS","HSMV","LKOR","PSCJ","CPLS","EDV","ASLV","BAFE","MUB","TBT","DYNB","BIL","XBIL","KOOL","KRX","SAMM","LSLT","VCLT","SPTS","HYG","BK4561","PBL","PRTO","TAOZ","TLTW","KRE","VFMF","OEF","GIGB","SHY","GCIG","OALC","BBLB","ACSG","BBSB","GXIG","TYO","WBIL","ZTmain","APCB","SPIB","XLRI","SJCP","TBIL","VGSH","ICPI","BCUS","VFH","FTCE","YLDW","PJFM","MYCN","TABD","YSPY","NUSA","KNGZ","TVAL","GRNI","DYLD","SCSB","LDUR","DWUS","NBTR","TLH","AGG","KEAT","SMAX","NELS","EDOW","VOO","DIVG","SH","CLSM","WAMA","BRES","BK4534","DFGP","BSCY","HYGU","TLTX","STXT","APUE","MESmain","SPYQ","TNmain","NUMV","VCSH","BK4588","GOVT","SPYU","DYFI","ZFmain","LIAJ","UUP","SBND","TBJL","EAOK","VEXC","GSLC","FLGV","SCEC","JSCP","BWZ","LQD","TMFM","WINC","BAMA","IAT","IBCA","PBDC","KORP","BELT","FSIG","IVE","JPST","TILT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171978761","title":"Fed Officials' Consecutive Hawkish Remarks Reopen September Rate Hike Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1171978761","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171978761?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:46","pubTimestamp":1788274012,"startTime":"0","endTime":"0","summary":"September 2026 marks a notable shift in the Federal Reserve's internal monetary policy stance, as Chairman Warsh and Governor Barr have successively issued firm anti-inflation signals, completely...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIL","KRX","HK0000934320.USD","HYG","EMPB","SHV","TLTX","VGLT","US5Y.BOND","BK4585","BSV","UBmain","SPYH","NELS","IEF","BK4561","LQDD","HYGU","SPDN","TLT","GOVT","BIL","MUNX","BBLB","US30Y.BOND","US7Y.BOND","UDN","FAZ","NEMD","SPYM","ZFmain","CIVG","WAMA","TMF","MESmain","VGSH","SCHO","BBIB","TLTI","HMOP","LQD","ZROZ","BWZ","HYGD","IEI","BBSB","US2Y.BOND","FLGV","US12M.BOND","UPRO","BK4559","SPXU","TNmain","JULD","YSPY","USHY","TIP","EDV","SPYQ","ISHG","SPUU","NGHT","SGOV","TBIL","SMAX","BOND","DBND","IVV","VCIT","XLRI","TYO","US3Y.BOND","KRE","FEM","TFJL","GOLY","BK4535","TSYW","BK4581","DPST","EBUF","BND","MINT","VCSH","VFH","VGIT","SDS","BWX","SSO","UUP","BK4534","UBT","TLH","HIBL","GBIL","MMAX",".SPX","JPST","AGG","LIAJ","OEX","PBDC","BK4504","SKRE","SPYI","SPYB","KBE","LQDU","VOO","TLTW","OOQB","ZBmain","IAT","RAUS","DMAX","TBT","ESmain","SHY","KBWB","BK4588","SH","BOXX","MUB","VEXC","SPY","SPXL","IGOV","TBJL","SPYU","SPXS","US6M.BOND","US10Y.BOND","ZTmain","OEF","BK4550","MYCN","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164464625","title":"Fed Governor Barr Joins Hawkish Chorus, Signals Readiness to Raise Rates if Inflation Stays Stubbornly High","url":"https://stock-news.laohu8.com/highlight/detail?id=1164464625","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164464625?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:15","pubTimestamp":1788272155,"startTime":"0","endTime":"0","summary":"The hawkish faction within the Federal Reserve is amplifying its calls for more aggressive policy action. Following Fed Chair Warsh's inflation warning at the Jackson Hole symposium last week,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","KRX","RULE","US2Y.BOND","BND","MYCN","SHY","US12M.BOND","LQDU","KRE","VGLT","TBJL","TBT","VCSH","VCIT","BK4559","SGOV","SPXS","LQD","HK0000934320.USD","UPRO","IEI","LIAJ","TIP","EMPB","BK4534","SPYB","MMAX","BK4561","NGHT","OEX","EDGF","TLTI","BOXX","TPLS","UBmain","CIVG","HYGD","SPYU","US6M.BOND","OEF","TYO","HMOP","BIL",".SPX","SHV","US5Y.BOND","US30Y.BOND","SH","IVV","US10Y.BOND","GOLY","FLXI","BK4585","MINT","BWZ","SPY","WAMA","ZBmain","TLT","BK4535","VEXC","CWS","UDN","FITZ","VGIT","BSR","VOO","SPUU","ZROZ","BWX","UNIY","JULD","SPYM","XLRI","USHY","FLGV","PBDC","IGOV","SPDN","VFH","BSV","SMAX","HYGU","BBLB","SPXL","SPYH","NELS","TLTW","FAZ","ZFmain","XLF","BBSB","KBWB","KBE","YSPY","NEMD","JPST","VGSH","GBIL","SDS","TLTX","BK4504","TLH","MUNX","MUB","BOND","SPYQ","EBUF","ZTmain","DMAX","GOVT","HIBL","AGG","TSYW","HYG","CRXP","IEF","IAT","UUP","UBT","LQDD","TFJL","SCHO","DBND","SPXU","US3Y.BOND","TBIL","MESmain","ESmain","BBIB","DPST","RAUS","BK4550","SKRE","OOQB","XBIL","SSO","BK4581","ISHG","US7Y.BOND","SPYI","RMIF","TMF","BK4588","TNmain","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169448739","title":"Fed Governor Barr Signals Possible Rate Hike If Inflation Shows No Easing Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=1169448739","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169448739?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:45","pubTimestamp":1788270347,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michael Barr laid out two distinct policy paths for the upcoming September meeting during a Tuesday forum in Washington, with rate increases on the table if inflation fails...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SSO","US7Y.BOND","ZBmain","TBIL","BK4588","CIVG","PBDC","SPXS","BBLB","CWS","SPYQ","US12M.BOND","BIL","TBT","GOVT","BOND","KBWB","FEM","IEF","GOLY","BK4585","ZFmain","TYO","EMPB","US10Y.BOND","OEF","MUB","US3Y.BOND","BK4534","BK4504","IVV","HIBL","IAT","BK4581","DBND","NGHT","BK4535","DMAX","UUP","SGOV","HYG","TLTI","RMIF","BOXX","LQD","EBUF","HMOP","DPST","VOO","SPXU","BWZ","AGG","FITZ","SCHO","BK4561","OEX","MMAX","KBE","BK4559","BWX","SPYH","US2Y.BOND","USHY","IGOV","XLF","XLRI","ESmain","KRX","TSYW","TMF","YSPY","RAUS","UDN","US6M.BOND","EDV","NEMD","HYGU","SPXL","ZTmain","XBIL","GBIL","SHY","US5Y.BOND","UBmain","UNIY","VGSH","HYGD","RULE","TLT","SPDN","US30Y.BOND","UBT","TLH","ISHG","BBIB","BSV","VGLT","CRXP","NELS","BSR","SPYM","SPYB","SH","TPLS","EDGF","MUNX","VEXC","LQDD","TNmain","VFH","TFJL","HK0000934320.USD","OOQB","SDS","FLGV","TBJL","FAZ","VCIT","MINT","SHV","SPYI","MYCN","KRE","JULD","SPYU","JPST","BK4550","LQDU","TIP","SPY","BND","BBSB","TLTW","SMAX","WAMA","TLTX",".SPX","IEI","VGIT","MESmain","LIAJ","ZROZ","SPUU","VCSH","SKRE","FLXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIVG\",params:#limit:6,delay:false,,,undefined,":[]}}