Range Global Coal Index ETF

28.00

+0.23000.83%

Post-market: 28.000.00000.00%19:50 EDT

Volume:59.44K

Turnover:1.65M

Market Cap:59.37M

PE:- -

High:28.26

Open:27.90

Low:27.27

Close:27.77

52wk High:29.10

52wk Low:19.82

Shares:2.12M

Float Shares:2.12M

Volume Ratio:1.39

T/O Rate:2.80%

Dividend:0.60

Dividend Rate:2.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/COAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":28,"timestamp":1788379200000,"preClose":27.77,"halted":0,"volume":59440,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:50 EDT","volume":113,"amount":3168.03,"timestamp":1788393046807,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008282319049333828,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"09-02 16:00:00 EDT","open":27.9,"high":28.255,"low":27.27,"amount":1652314.606,"amplitude":0.03547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.77,"sharesOutstanding":1390000,"nav":27.64,"aum":58605454.08,"dividendRate":0.021432,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"19:50 EDT","volume":113,"amount":3168.03,"timestamp":1788393046807,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.385722,"impliedVol":0.2987,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.385722,"shares":2120258,"dividePrice":0.6001,"high":28.255,"amplitude":0.03547,"preClose":27.77,"low":27.27,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":28,"eps":0,"divideRate":0.021432,"volume":59440,"delay":0,"ttmEps":0,"open":27.9,"prevYearClose":22.81,"prevWeekClose":27.225,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.83,"twentyDayClose":23.3606,"sixtyDayClose":26.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}