AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTURIA OFFICE REIT

0.865

-0.015-1.70%

Volume:209.31K

Turnover:181.89K

Market Cap:516.70M

PE:9.40

High:0.875

Open:0.875

Low:0.865

Close:0.880

52wk High:1.170

52wk Low:0.845

Shares:597.34M

Float Shares:404.59M

Volume Ratio:0.67

T/O Rate:0.05%

Dividend:0.10

Dividend Rate:11.68%

EPS(TTM):0.092

EPS(LYR):0.092

ROE:5.56%

ROA:2.80%

PB:0.52

PE(LYR):9.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis

Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus

Simply Wall St.

Centuria Office REIT's Dividend Cut was Inevitable

Morningstar Keeps Centuria Office Fair Value Unchanged After In-Line FY26 Result

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/COF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","market":"AU","secType":"STK","nameCN":"CENTURIA OFFICE REIT","latestPrice":0.865,"timestamp":1788225812274,"preClose":0.88,"halted":0,"volume":209309,"delay":0,"changeRate":-0.01704545454545456,"nameEN":"CENTURIA OFFICE REIT","floatShares":404590161,"shares":597336931,"eps":0.092,"marketStatus":"Trading","change":-0.015,"latestTime":"09-01 11:24:56 AEST","open":0.875,"high":0.875,"low":0.865,"amount":181889,"amplitude":0.011364,"askPrice":0.87,"askSize":17786,"bidPrice":0.865,"bidSize":64538,"shortable":3,"etf":0,"ttmEps":0.092,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.88,"dividendRate":0.116763,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":0.670776,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COF.AU","preClose":0.88,"auctionPrice":0.875,"auctionVolume":110,"auctionTime":1788220738193,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220738193}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","floatShares":404590161,"roa":"2.80%","roe":"5.56%","lyrEps":0.092,"volumeRatio":0.670776,"shares":597336931,"dividePrice":0.101,"high":0.875,"amplitude":0.011364,"preClose":0.88,"low":0.865,"week52Low":0.845,"pbRate":"0.52","psRate":"3.37","week52High":1.17,"institutionHeld":0,"latestPrice":0.865,"committee":0.567902,"eps":0.092,"divideRate":0.116763,"volume":209309,"delay":0,"ttmEps":0.092,"open":0.875,"prevYearClose":1.089,"prevWeekClose":0.87,"prevMonthClose":0.88,"prevQuarterClose":0.89,"fiveDayClose":0.88,"twentyDayClose":0.885,"sixtyDayClose":0.861,"dividendPayoutRate":1.093132745278424,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11835064455965587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-06-29","symbol":"COF.AU","amount":0.02525,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-14"},{"date":"2026-03-30","symbol":"COF.AU","amount":0.02525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-30"},{"date":"2026-02-03","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770073200000,"name":null,"time":"","dateTimestamp":1770037200000,"actualEps":null},{"date":"2025-12-30","symbol":"COF.AU","amount":0.02525,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2019-10-30","value":0.04125,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-28","value":0.04125,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-29","value":0.04125,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-10","value":0.04125,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-28","value":0.0415,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660613280","title":"Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660613280","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660613280?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233644,"startTime":"0","endTime":"0","summary":"• Capital One reported decelerating domestic credit card loan growth and higher early-stage delinquencies.\n• System integration and operational costs following the Discover acquisition impacted near-term market sentiment.\n• Analysts maintain an average price target of $258.49 with Buy ratings.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121422-market-movers-cof-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0640476718.USD","IYF","IYG","IE00B1BXHZ80.USD","COF","LU0203345920.USD","LU1323610961.USD","LU0130517989.USD","UYG","BK4516","LU0128525689.USD","LU1201861249.SGD","LU0130518102.USD","TFNS","COF.AU","LU1162221912.USD","VFH","LU0098860793.USD","LU0211331839.USD","LU0310800965.SGD","LU1861220207.SGD","BAC","IE00BBT3K403.USD","BK4553","FTXO","LU1894683348.USD","LU0477156953.USD","LU1201861165.SGD","FNCL","LU2265009873.SGD","LU0256863902.USD","LU0787776722.HKD","COF-N","IE0001KFT4U8.USD","LU1880398554.USD","LU0648001328.SGD","BPAY","IE00B19Z3B42.SGD","LU1883839398.USD","BK7154","LU0321505439.SGD","LU1363072403.SGD","IPAY","LU0980610538.SGD","LU2596442595.SGD","LU0130103400.USD","XLF","FDFF","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127125","title":"Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127125","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659127125?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:30","pubTimestamp":1786757436,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is back in focus after extending naming rights for the reimagined Capital One Arena in Washington, D.C. This 20-year agreement deepens its local brand presence.\nSee our latest analysis for Capital One Financial.\nThe arena deal arrives while Capital One Financial’s share price has gained 21.46% over the past 90 days and 8.83% over the past month, although the year to date share price return is down 8.30% and the 3 year total shareholder return is 125.92%. This...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0130102774.USD","LU1861220207.SGD","FDFF","LU0477156797.USD","BPAY","BK4166","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2487616109.SGD","LU0211331839.USD","LU0787776722.HKD","LU0106831901.USD","LU0648001328.SGD","LU0053666078.USD","LU1323610961.USD","LU1791807156.HKD","LU2108987350.USD","LU1074936037.SGD","COF.AU","BK4588","LU0683600562.USD","LU0980610538.SGD","LU1668664300.SGD","LU0477156953.USD","DFS","LU0130518102.USD","IE000M9KFDE8.USD","LU0648000940.SGD","COF","LU0130103400.USD","BK4559","IE00BFXG1179.USD","BK4585","LU1201861165.SGD","LU2360107671.USD","IPAY","BK7154","DFNL","BK4516","LU1861217088.USD","LU0130517989.USD","IE0002270589.USD","BK7122","LU0210528500.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657598120","title":"Centuria Office REIT's Dividend Cut was Inevitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2657598120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657598120?lang=en_us&edition=fundamental","pubTime":"2026-08-05 06:46","pubTimestamp":1785883560,"startTime":"0","endTime":"0","summary":"2239 GMT [Dow Jones]--The question was when, not if, Centuria Office REIT cut its dividend. That is Jefferies's view after Centuria Office REIT signaled its FY27 dividend would fall by 11% compared to a year earlier and its payout ratio would be rebased to 80% of funds from operations. Analyst Andrew Dodds says a forecast dividend of 9.0 Australian cents per unit suggests a payout ratio of 108% of adjusted funds from operations, assuming maintenance levels and leasing capex stay consistent in FY27. \"In our view, this still doesn't appear sustainable against a backdrop of portfolio vacancy nearing 10%, metro office leasing incentives still in the high 30% range, and asset values continuing to fall,\" Jefferies says. It has a hold call on Centuria Office REIT.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIV","JJJ.SI","CFA.SI","IQRA","SRU.SI","RNTY","RJMG","PSCF","8C8U.SI","BK6142","IVRA","COF.AU","BK7122","GLS.SI","CLR.SI","CNTUF","DFRA","BPRE","BK7154","SRT.SI","YLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657561401","title":"Morningstar Keeps Centuria Office Fair Value Unchanged After In-Line FY26 Result","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561401","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561401?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:18","pubTimestamp":1785874715,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar keeps Centuria Office fair value unchanged after in-line FY26 result** Morningstar saysFY26 resultsfor Australia's Centuria Office REITCOF.AXwerein line with expectations**Investment research firmnotes management guided FY27 funds from operations  at about 11.3 Australian cents per unit, implying broadly stable earnings despite the impact of an asset sale** Adds thatFFO forecastis stronger than its previous expectation for a further earnings decline, which had assumed additional asset disposals to reduce debt**Morningstarsays higher occupancy could support property values and improve pricing for future asset sales; still expects further divestments over the medium term** Raises FY27 earnings expectations in line with company guidance while largely keeping longer-term forecasts unchanged** Morningstar maintains fair value estimate of A$1.10 per unit** YTD, COF shares down 23%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4N4411Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7122","BK7154","COF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}