AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COCHLEAR LTD

133.920

-2.180-1.60%

Volume:9.70M

Turnover:1.30B

Market Cap:8.76B

PE:59.57

High:135.670

Open:135.260

Low:132.330

Close:136.100

52wk High:297.775

52wk Low:88.740

Shares:65.40M

Float Shares:65.14M

Volume Ratio:22.24

T/O Rate:14.89%

Dividend:4.30

Dividend Rate:3.21%

EPS(TTM):2.248

EPS(LYR):2.248

ROE:7.98%

ROA:9.71%

PB:5.03

PE(LYR):59.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Shares End Lower as Miners Drag

Cochlear, Sonic Healthcare Fall on MSCI Australia Index Exit

Cochlear Stock And Two ASX Cash Flow Picks Trading Below Fair Value

Simply Wall St.

Cochlear (ASX:COH) Cut Its Dividend After Full Year Results, Is The Rebound Already Priced In?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/COH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","market":"AU","secType":"STK","nameCN":"COCHLEAR LTD","latestPrice":133.92,"timestamp":1788156720000,"preClose":136.1,"halted":0,"volume":9698531,"delay":0,"changeRate":-0.016017634092579038,"nameEN":"COCHLEAR LTD","floatShares":65138365,"shares":65398462,"eps":2.248,"marketStatus":"Not Yet Opened","change":-2.18,"latestTime":"08-31 16:12:00 AEST","open":135.26,"high":135.67,"low":132.33,"amount":1298875575,"amplitude":0.024541,"askPrice":135,"askSize":20,"bidPrice":133.7,"bidSize":24,"shortable":3,"etf":0,"ttmEps":2.248,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":136.1,"dividendRate":0.032115,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":22.24299,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COH.AU","preClose":136.1,"auctionPrice":133.91,"auctionVolume":5737806,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156606438}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","floatShares":65138365,"roa":"9.71%","roe":"7.98%","lyrEps":2.248,"volumeRatio":22.24299,"shares":65398462,"dividePrice":4.3008,"high":135.67,"amplitude":0.024541,"preClose":136.1,"low":132.33,"week52Low":88.74,"pbRate":"5.03","psRate":"3.73","week52High":297.775,"institutionHeld":0,"latestPrice":133.92,"committee":0.090909,"eps":2.248,"divideRate":0.032115,"volume":9698531,"delay":0,"ttmEps":2.248,"open":135.26,"prevYearClose":257.41,"prevWeekClose":136.1,"prevMonthClose":119.94,"prevQuarterClose":121.75,"fiveDayClose":135.77,"twentyDayClose":120.74,"sixtyDayClose":100.45,"dividendPayoutRate":1.9096682506550604,"dividendGrowthYears":5,"dividendGrowthRate":0.0117647058823529,"fiveYearAvgDividendRate":0.018048554743331537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"COH.AU","amount":1.3,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-22","defaultRemindTime":1789948800000,"name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-22","currency":"AUD","dateTimestamp":1789912800000,"payDate":"2026-10-14"},{"date":"2026-08-18","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-19","symbol":"COH.AU","amount":2.15,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-13"},{"date":"2026-02-13","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null},{"date":"2025-09-18","symbol":"COH.AU","amount":2.15,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-19","currency":"AUD","dateTimestamp":1758117600000,"payDate":"2025-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-20","value":1.15,"currency":"AUD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-18","value":1.4,"currency":"AUD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-21","value":1.55,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-17","value":0.87,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-14","value":1.0075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663020410","title":"Australian Shares End Lower as Miners Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2663020410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663020410?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:17","pubTimestamp":1788160620,"startTime":"0","endTime":"0","summary":"Australian shares end lower as miners dragAug 31 (Reuters)-Australian shares slid on Monday, dragged by miners, outweighing gains in financials as investors digested Federal Reserve Chair Kevin Warsh'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","BK7124","LU0345781412.USD","SHL.AU","LU1078025761.USD","LU0161305163.EUR","LU1064927863.SGD","LU0788109121.HKD","LU1130305938.SGD","LU0955623706.USD","COH.AU","LU0345780950.USD","LU0955669360.SGD","LU0171293334.USD","BHP.AU","LU0572940350.SGD","LU1309081286.SGD","LU0266512473.USD","LU0572939691.SGD","LU0955648018.USD","LU0505663152.USD","LU2463526074.USD","LU1302929846.USD","LU0011963245.USD","LU0345777147.USD","LU1023059493.AUD","BK7507","RIO.UK","LU0898667661.SGD","LU0971552673.USD","SG9999001143.SGD","LU0264606111.USD","LU0075056555.USD","LU0345777659.USD","LU0630314457.HKD","LU0266512127.USD","RIO.AU","LU0456854461.SGD","BK7095","LU1430597077.USD","IE00BQJZX424.USD","LU0971552830.HKD","LU0612318971.USD","LU0330918003.SGD","LU0612318385.USD","LU1481600234.SGD","IE0034235071.USD","LU1046248800.SGD","LU0654597011.USD","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022973","title":"Cochlear, Sonic Healthcare Fall on MSCI Australia Index Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022973?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:52","pubTimestamp":1788155577,"startTime":"0","endTime":"0","summary":"BUZZ-Cochlear, Sonic Healthcare fall on MSCI Australia Index exit** Hearing implants maker CochlearCOH.AXfalls as much as 2.8% and diagnostics services provider Sonic HealthcareSHL.AXlose as much as 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHL.AU","BK7124","BK7007","COH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663833045","title":"Cochlear Stock And Two ASX Cash Flow Picks Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2663833045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663833045?lang=en_us&edition=fundamental","pubTime":"2026-08-30 07:29","pubTimestamp":1788046160,"startTime":"0","endTime":"0","summary":"With central banks focused on inflation that has not meaningfully slowed, investors are paying closer attention to cash flows and valuation discipline. When policy makers keep rates in focus, solid cash generation can matter more than short term sentiment swings. This article highlights three stocks from the Undervalued Stocks Based On Cash Flows screener that combine discounted SWS DCF valuations with attractive cash flow potential for patient, value-oriented investors.\nThe three stocks in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-coh/cochlear-shares/news/cochlear-stock-and-two-asx-cash-flow-picks-trading-below-fai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-coh/cochlear-shares/news/cochlear-stock-and-two-asx-cash-flow-picks-trading-below-fai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TLX.AU","BK7007","COH.AU","TACU","BK4588","TLX","BK7067","BK4139","SPHQ","CDIG","BK7095","LYC.AU","BK7507","BK4585","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662213711","title":"Cochlear (ASX:COH) Cut Its Dividend After Full Year Results, Is The Rebound Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662213711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662213711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:26","pubTimestamp":1787743600,"startTime":"0","endTime":"0","summary":"Cochlear (ASX:COH) came into focus on 17 August 2026 after issuing full year 2026 results, cutting its ordinary dividend and guiding to low single digit constant currency sales revenue growth for fiscal 2027.\nCochlear's recent update comes after a sharp reset in sentiment, with the share price at A$137.71, a 30 day share price return of 20.27% and a 90 day share price return of 41.39%. However, the year to date share price return is down 47.24% and the 1 year total shareholder return is down...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-coh/cochlear-shares/news/cochlear-asxcoh-cut-its-dividend-after-full-year-results-is","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-coh/cochlear-shares/news/cochlear-asxcoh-cut-its-dividend-after-full-year-results-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COH.AU","DCF","BK7007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COH.AU\",params:#limit:6,delay:true,,,undefined,":[]}}